NYSE:WYY
WidePoint Corp Stock Price (Quote)
$1.94
-0.0200 (-1.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $2.58 | Tuesday, 30th Apr 2024 WYY stock ended at $1.94. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $1.83 to a day high of $1.96. |
| 90 days | $1.83 | $3.45 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $2.27 | $2.27 | $2.04 | $2.04 | 71 698 |
| Jul 13, 2023 | $2.01 | $2.10 | $1.97 | $2.09 | 46 663 |
| Jul 12, 2023 | $2.06 | $2.06 | $1.88 | $2.02 | 81 533 |
| Jul 11, 2023 | $1.88 | $2.03 | $1.76 | $2.00 | 697 710 |
| Jul 10, 2023 | $1.90 | $1.90 | $1.79 | $1.79 | 14 184 |
| Jul 07, 2023 | $1.84 | $1.88 | $1.83 | $1.85 | 4 151 |
| Jul 06, 2023 | $1.87 | $1.87 | $1.80 | $1.80 | 2 100 |
| Jul 05, 2023 | $1.87 | $1.88 | $1.81 | $1.83 | 2 535 |
| Jul 03, 2023 | $1.84 | $1.86 | $1.84 | $1.86 | 2 608 |
| Jun 30, 2023 | $1.86 | $1.88 | $1.83 | $1.86 | 11 995 |
| Jun 29, 2023 | $1.87 | $1.88 | $1.86 | $1.86 | 3 395 |
| Jun 28, 2023 | $1.87 | $1.91 | $1.86 | $1.87 | 6 005 |
| Jun 27, 2023 | $1.86 | $1.90 | $1.86 | $1.88 | 5 534 |
| Jun 26, 2023 | $1.90 | $1.93 | $1.83 | $1.91 | 6 296 |
| Jun 23, 2023 | $1.90 | $1.93 | $1.85 | $1.85 | 16 432 |
| Jun 22, 2023 | $1.79 | $1.91 | $1.80 | $1.89 | 20 583 |
| Jun 21, 2023 | $1.85 | $1.86 | $1.77 | $1.81 | 15 659 |
| Jun 20, 2023 | $1.93 | $1.95 | $1.83 | $1.86 | 13 668 |
| Jun 16, 2023 | $1.92 | $1.97 | $1.92 | $1.92 | 30 294 |
| Jun 15, 2023 | $1.91 | $1.97 | $1.87 | $1.91 | 56 001 |
| Jun 14, 2023 | $1.81 | $1.93 | $1.81 | $1.89 | 60 636 |
| Jun 13, 2023 | $1.80 | $1.86 | $1.80 | $1.84 | 10 866 |
| Jun 12, 2023 | $1.79 | $1.84 | $1.78 | $1.84 | 17 636 |
| Jun 09, 2023 | $1.80 | $1.84 | $1.80 | $1.81 | 2 758 |
| Jun 08, 2023 | $1.78 | $1.80 | $1.78 | $1.80 | 1 903 |
