XinFin Network / US Dollar Cryptocurrency Price (Quote)

$0.0357
+0.0005 (+1.52%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0337 $0.0391 Monday, 27th May 2024 XDCUSD stock ended at $0.0357. This is 1.52% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 3.54% from a day low at $0.0346 to a day high of $0.0359.
90 days $0.0337 $0.0652
52 weeks $0.0294 $0.0932

Historical XinFin Network / US Dollar prices

Date Open High Low Close Volume
Dec 23, 2023 $0.0479 $0.0500 $0.0476 $0.0481 14 847 597
Dec 22, 2023 $0.0524 $0.0524 $0.0468 $0.0478 15 394 383
Dec 21, 2023 $0.0483 $0.0484 $0.0475 $0.0479 15 539 066
Dec 20, 2023 $0.0477 $0.0491 $0.0476 $0.0480 15 146 505
Dec 19, 2023 $0.0476 $0.0484 $0.0473 $0.0481 14 514 536
Dec 18, 2023 $0.0464 $0.0501 $0.0433 $0.0476 15 263 007
Dec 17, 2023 $0.0503 $0.0506 $0.0477 $0.0488 15 780 582
Dec 16, 2023 $0.0511 $0.0518 $0.0490 $0.0498 16 301 115
Dec 15, 2023 $0.0491 $0.0511 $0.0486 $0.0511 17 809 502
Dec 14, 2023 $0.0487 $0.0498 $0.0482 $0.0494 18 840 258
Dec 13, 2023 $0.0490 $0.0490 $0.0476 $0.0481 18 604 500
Dec 12, 2023 $0.0485 $0.0487 $0.0476 $0.0487 18 558 670
Dec 11, 2023 $0.0515 $0.0515 $0.0471 $0.0484 21 798 814
Dec 10, 2023 $0.0520 $0.0526 $0.0511 $0.0526 20 132 760
Dec 09, 2023 $0.0518 $0.0551 $0.0518 $0.0529 20 648 172
Dec 08, 2023 $0.0510 $0.0519 $0.0501 $0.0517 19 175 126
Dec 07, 2023 $0.0521 $0.0521 $0.0496 $0.0500 22 224 236
Dec 06, 2023 $0.0513 $0.0526 $0.0511 $0.0521 19 887 780
Dec 05, 2023 $0.0502 $0.0502 $0.0495 $0.0495 16 124 293
Dec 04, 2023 $0.0506 $0.0517 $0.0497 $0.0500 16 184 843
Dec 03, 2023 $0.0487 $0.0506 $0.0482 $0.0504 15 446 625
Dec 02, 2023 $0.0481 $0.0487 $0.0481 $0.0487 13 310 180
Dec 01, 2023 $0.0484 $0.0488 $0.0476 $0.0478 13 346 927
Nov 30, 2023 $0.0485 $0.0487 $0.0482 $0.0485 14 067 053
Nov 28, 2023 $0.0496 $0.0496 $0.0488 $0.0488 12 318 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XDCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XDCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XDCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!