NASDAQ:XELA
Exela Stock Price (Quote)
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.29 | Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $3.14 | $3.58 | $3.05 | $3.07 | 527 214 |
| Mar 25, 2024 | $2.61 | $3.21 | $2.61 | $3.05 | 468 166 |
| Mar 22, 2024 | $2.75 | $2.75 | $2.43 | $2.66 | 209 558 |
| Mar 21, 2024 | $2.45 | $2.97 | $2.45 | $2.75 | 490 680 |
| Mar 20, 2024 | $2.17 | $2.42 | $2.15 | $2.41 | 151 351 |
| Mar 19, 2024 | $2.30 | $2.43 | $2.21 | $2.21 | 144 724 |
| Mar 18, 2024 | $2.60 | $2.85 | $2.21 | $2.29 | 427 677 |
| Mar 15, 2024 | $2.15 | $2.58 | $2.15 | $2.53 | 656 332 |
| Mar 14, 2024 | $1.95 | $2.15 | $1.92 | $2.07 | 220 520 |
| Mar 13, 2024 | $2.14 | $2.18 | $1.83 | $1.83 | 341 409 |
| Mar 12, 2024 | $2.18 | $2.18 | $2.10 | $2.14 | 51 294 |
| Mar 11, 2024 | $2.17 | $2.19 | $2.10 | $2.13 | 68 699 |
| Mar 08, 2024 | $2.18 | $2.21 | $2.15 | $2.18 | 44 828 |
| Mar 07, 2024 | $2.18 | $2.23 | $2.18 | $2.19 | 34 183 |
| Mar 06, 2024 | $2.28 | $2.28 | $2.14 | $2.20 | 62 567 |
| Mar 05, 2024 | $2.23 | $2.24 | $2.14 | $2.19 | 57 369 |
| Mar 04, 2024 | $2.33 | $2.33 | $2.10 | $2.21 | 136 826 |
| Mar 01, 2024 | $2.25 | $2.30 | $2.19 | $2.26 | 71 714 |
| Feb 29, 2024 | $2.30 | $2.30 | $2.19 | $2.23 | 51 779 |
| Feb 28, 2024 | $2.32 | $2.33 | $2.25 | $2.32 | 58 322 |
| Feb 27, 2024 | $2.19 | $2.36 | $2.17 | $2.32 | 100 510 |
| Feb 26, 2024 | $2.11 | $2.24 | $2.11 | $2.22 | 75 456 |
| Feb 23, 2024 | $2.10 | $2.13 | $2.07 | $2.10 | 80 822 |
| Feb 22, 2024 | $2.23 | $2.24 | $2.11 | $2.13 | 126 665 |
| Feb 21, 2024 | $2.18 | $2.24 | $2.16 | $2.23 | 45 769 |
