NASDAQ:XELA
Exela Stock Price (Quote)
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.29 | Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.22 | $2.25 | $2.17 | $2.23 | 67 981 |
| Feb 16, 2024 | $2.32 | $2.32 | $2.22 | $2.24 | 56 785 |
| Feb 15, 2024 | $2.23 | $2.34 | $2.18 | $2.31 | 107 037 |
| Feb 14, 2024 | $2.17 | $2.29 | $2.17 | $2.23 | 61 255 |
| Feb 13, 2024 | $2.25 | $2.26 | $2.12 | $2.19 | 84 069 |
| Feb 12, 2024 | $2.28 | $2.39 | $2.26 | $2.26 | 90 042 |
| Feb 09, 2024 | $2.26 | $2.34 | $2.16 | $2.25 | 102 471 |
| Feb 08, 2024 | $2.13 | $2.30 | $2.09 | $2.24 | 96 400 |
| Feb 07, 2024 | $2.11 | $2.15 | $2.10 | $2.10 | 54 713 |
| Feb 06, 2024 | $2.08 | $2.15 | $2.02 | $2.14 | 75 079 |
| Feb 05, 2024 | $2.08 | $2.17 | $2.04 | $2.08 | 76 834 |
| Feb 02, 2024 | $2.09 | $2.16 | $2.02 | $2.13 | 102 297 |
| Feb 01, 2024 | $2.30 | $2.30 | $2.11 | $2.15 | 129 144 |
| Jan 31, 2024 | $2.30 | $2.31 | $2.20 | $2.23 | 92 989 |
| Jan 30, 2024 | $2.47 | $2.53 | $2.29 | $2.32 | 95 675 |
| Jan 29, 2024 | $2.34 | $2.55 | $2.30 | $2.48 | 71 142 |
| Jan 26, 2024 | $2.40 | $2.49 | $2.31 | $2.35 | 90 827 |
| Jan 25, 2024 | $2.50 | $2.50 | $2.38 | $2.40 | 57 292 |
| Jan 24, 2024 | $2.66 | $2.66 | $2.39 | $2.43 | 98 869 |
| Jan 23, 2024 | $2.55 | $2.68 | $2.48 | $2.50 | 157 717 |
| Jan 22, 2024 | $2.24 | $2.48 | $2.16 | $2.46 | 126 054 |
| Jan 19, 2024 | $2.38 | $2.39 | $2.13 | $2.24 | 195 589 |
| Jan 18, 2024 | $2.38 | $2.45 | $2.26 | $2.39 | 138 006 |
| Jan 17, 2024 | $2.50 | $2.56 | $2.35 | $2.45 | 89 788 |
| Jan 16, 2024 | $2.74 | $2.76 | $2.41 | $2.52 | 203 830 |
