NASDAQ:XELA
Exela Stock Price (Quote)
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.29 | Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $2.80 | $2.89 | $2.72 | $2.75 | 98 193 |
| Jan 11, 2024 | $2.95 | $2.98 | $2.75 | $2.80 | 118 561 |
| Jan 10, 2024 | $2.99 | $3.01 | $2.91 | $2.95 | 83 037 |
| Jan 09, 2024 | $2.92 | $3.03 | $2.92 | $2.97 | 63 165 |
| Jan 08, 2024 | $3.07 | $3.07 | $2.90 | $2.97 | 121 700 |
| Jan 05, 2024 | $3.03 | $3.10 | $2.96 | $3.01 | 79 131 |
| Jan 04, 2024 | $3.08 | $3.13 | $3.01 | $3.04 | 69 699 |
| Jan 03, 2024 | $3.23 | $3.23 | $3.03 | $3.08 | 83 439 |
| Jan 02, 2024 | $3.38 | $3.42 | $3.17 | $3.24 | 112 705 |
| Dec 29, 2023 | $3.57 | $3.57 | $3.24 | $3.36 | 128 442 |
| Dec 28, 2023 | $3.54 | $3.85 | $3.43 | $3.43 | 235 659 |
| Dec 27, 2023 | $3.48 | $3.60 | $3.38 | $3.48 | 85 234 |
| Dec 26, 2023 | $3.44 | $3.60 | $3.40 | $3.42 | 137 319 |
| Dec 22, 2023 | $3.29 | $3.60 | $3.29 | $3.37 | 138 062 |
| Dec 21, 2023 | $3.20 | $3.35 | $3.20 | $3.28 | 116 782 |
| Dec 20, 2023 | $3.43 | $3.45 | $3.08 | $3.16 | 97 416 |
| Dec 19, 2023 | $3.32 | $3.41 | $3.21 | $3.39 | 72 420 |
| Dec 18, 2023 | $3.43 | $3.45 | $3.21 | $3.24 | 79 903 |
| Dec 15, 2023 | $3.66 | $3.82 | $3.41 | $3.41 | 82 722 |
| Dec 14, 2023 | $3.50 | $3.73 | $3.50 | $3.61 | 139 596 |
| Dec 13, 2023 | $3.29 | $3.40 | $3.14 | $3.40 | 50 490 |
| Dec 12, 2023 | $3.41 | $3.63 | $3.25 | $3.31 | 63 570 |
| Dec 11, 2023 | $3.47 | $3.65 | $3.40 | $3.42 | 78 140 |
| Dec 08, 2023 | $3.31 | $3.63 | $3.31 | $3.47 | 76 924 |
| Dec 07, 2023 | $3.56 | $3.56 | $3.30 | $3.35 | 80 160 |
