NASDAQ:XELA
Exela Stock Price (Quote)
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.29 | Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $3.72 | $3.79 | $3.50 | $3.52 | 103 042 |
| Dec 05, 2023 | $3.86 | $4.34 | $3.59 | $3.67 | 306 204 |
| Dec 04, 2023 | $3.69 | $4.11 | $3.69 | $3.86 | 243 942 |
| Dec 01, 2023 | $3.30 | $3.71 | $3.30 | $3.62 | 165 615 |
| Nov 30, 2023 | $3.20 | $3.49 | $3.15 | $3.34 | 173 900 |
| Nov 29, 2023 | $3.12 | $3.32 | $3.12 | $3.25 | 131 861 |
| Nov 28, 2023 | $3.24 | $3.24 | $3.00 | $3.08 | 89 957 |
| Nov 27, 2023 | $3.12 | $3.23 | $3.03 | $3.22 | 78 368 |
| Nov 24, 2023 | $3.08 | $3.22 | $3.08 | $3.22 | 41 951 |
| Nov 22, 2023 | $3.09 | $3.16 | $3.02 | $3.06 | 47 701 |
| Nov 21, 2023 | $3.20 | $3.28 | $3.00 | $3.06 | 98 163 |
| Nov 20, 2023 | $3.23 | $3.48 | $3.23 | $3.28 | 116 535 |
| Nov 17, 2023 | $3.07 | $3.29 | $3.06 | $3.22 | 95 805 |
| Nov 16, 2023 | $3.35 | $3.35 | $3.06 | $3.14 | 105 011 |
| Nov 15, 2023 | $3.19 | $3.50 | $3.19 | $3.31 | 143 627 |
| Nov 14, 2023 | $2.72 | $3.20 | $2.72 | $3.13 | 206 213 |
| Nov 13, 2023 | $2.77 | $2.88 | $2.61 | $2.75 | 138 941 |
| Nov 10, 2023 | $2.70 | $2.72 | $2.60 | $2.61 | 115 296 |
| Nov 09, 2023 | $3.08 | $3.08 | $2.65 | $2.69 | 200 683 |
| Nov 08, 2023 | $3.21 | $3.23 | $2.94 | $2.96 | 91 752 |
| Nov 07, 2023 | $3.16 | $3.34 | $3.16 | $3.24 | 78 299 |
| Nov 06, 2023 | $3.36 | $3.37 | $3.16 | $3.25 | 48 915 |
| Nov 03, 2023 | $3.07 | $3.41 | $3.07 | $3.31 | 146 070 |
| Nov 02, 2023 | $3.03 | $3.18 | $2.94 | $3.15 | 139 077 |
| Nov 01, 2023 | $3.06 | $3.08 | $2.96 | $3.00 | 75 483 |
