NASDAQ:XELA
Exela Stock Price (Quote)
$2.09
-0.115 (-5.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.87 | $3.29 | Wednesday, 1st May 2024 XELA stock ended at $2.09. This is 5.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $2.07 to a day high of $2.25. |
| 90 days | $1.83 | $3.58 | |
| 52 weeks | $1.83 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $3.12 | $3.12 | $2.96 | $3.02 | 53 012 |
| Oct 30, 2023 | $2.94 | $3.13 | $2.89 | $3.07 | 99 029 |
| Oct 27, 2023 | $2.91 | $3.01 | $2.83 | $2.90 | 61 472 |
| Oct 26, 2023 | $3.01 | $3.10 | $2.80 | $2.85 | 166 195 |
| Oct 25, 2023 | $3.13 | $3.14 | $3.01 | $3.04 | 67 339 |
| Oct 24, 2023 | $3.10 | $3.18 | $3.05 | $3.16 | 58 538 |
| Oct 23, 2023 | $3.06 | $3.15 | $3.00 | $3.10 | 57 847 |
| Oct 20, 2023 | $3.04 | $3.19 | $3.00 | $3.04 | 70 382 |
| Oct 19, 2023 | $3.18 | $3.18 | $3.00 | $3.01 | 112 986 |
| Oct 18, 2023 | $3.43 | $3.43 | $3.14 | $3.20 | 102 669 |
| Oct 17, 2023 | $3.26 | $3.45 | $3.20 | $3.40 | 90 995 |
| Oct 16, 2023 | $3.33 | $3.37 | $3.25 | $3.32 | 103 266 |
| Oct 13, 2023 | $3.66 | $3.70 | $3.28 | $3.34 | 236 921 |
| Oct 12, 2023 | $3.75 | $3.83 | $3.63 | $3.65 | 98 154 |
| Oct 11, 2023 | $3.97 | $3.97 | $3.71 | $3.82 | 87 567 |
| Oct 10, 2023 | $3.65 | $3.98 | $3.65 | $3.94 | 89 768 |
| Oct 09, 2023 | $3.69 | $3.76 | $3.56 | $3.65 | 68 170 |
| Oct 06, 2023 | $3.71 | $3.82 | $3.65 | $3.78 | 79 312 |
| Oct 05, 2023 | $3.89 | $3.89 | $3.71 | $3.72 | 68 903 |
| Oct 04, 2023 | $3.85 | $3.90 | $3.77 | $3.89 | 49 925 |
| Oct 03, 2023 | $4.04 | $4.13 | $3.87 | $3.90 | 62 570 |
| Oct 02, 2023 | $4.21 | $4.33 | $4.05 | $4.14 | 55 486 |
| Sep 29, 2023 | $4.32 | $4.49 | $4.18 | $4.22 | 164 960 |
| Sep 28, 2023 | $4.30 | $4.46 | $4.16 | $4.24 | 96 212 |
| Sep 27, 2023 | $4.12 | $4.39 | $4.12 | $4.30 | 197 521 |
