NASDAQ:XERS
Xeris Pharmaceuticals Inc Stock Price (Quote)
$1.98
-0.0400 (-1.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.69 | $2.07 | Friday, 17th May 2024 XERS stock ended at $1.98. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.61% from a day low at $1.96 to a day high of $2.07. |
90 days | $1.69 | $3.25 | |
52 weeks | $1.46 | $3.26 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $2.18 | $2.18 | $2.12 | $2.14 | 824 280 |
Sep 06, 2023 | $2.21 | $2.22 | $2.16 | $2.18 | 771 234 |
Sep 05, 2023 | $2.35 | $2.37 | $2.19 | $2.22 | 1 151 952 |
Sep 01, 2023 | $2.30 | $2.46 | $2.30 | $2.37 | 1 029 690 |
Aug 31, 2023 | $2.29 | $2.35 | $2.27 | $2.27 | 487 172 |
Aug 30, 2023 | $2.31 | $2.34 | $2.27 | $2.29 | 521 677 |
Aug 29, 2023 | $2.26 | $2.38 | $2.26 | $2.33 | 595 090 |
Aug 28, 2023 | $2.19 | $2.30 | $2.19 | $2.27 | 1 069 935 |
Aug 25, 2023 | $2.14 | $2.20 | $2.13 | $2.15 | 616 913 |
Aug 24, 2023 | $2.23 | $2.24 | $2.14 | $2.16 | 897 508 |
Aug 23, 2023 | $2.31 | $2.35 | $2.23 | $2.24 | 559 936 |
Aug 22, 2023 | $2.38 | $2.39 | $2.25 | $2.29 | 903 465 |
Aug 21, 2023 | $2.39 | $2.43 | $2.31 | $2.39 | 729 004 |
Aug 18, 2023 | $2.12 | $2.42 | $2.08 | $2.39 | 1 732 871 |
Aug 17, 2023 | $2.20 | $2.20 | $2.11 | $2.12 | 817 365 |
Aug 16, 2023 | $2.23 | $2.30 | $2.16 | $2.17 | 741 331 |
Aug 15, 2023 | $2.25 | $2.27 | $2.19 | $2.23 | 922 073 |
Aug 14, 2023 | $2.27 | $2.32 | $2.13 | $2.25 | 1 907 796 |
Aug 11, 2023 | $2.34 | $2.41 | $2.25 | $2.28 | 900 140 |
Aug 10, 2023 | $2.38 | $2.48 | $2.33 | $2.33 | 1 190 542 |
Aug 09, 2023 | $2.57 | $2.63 | $2.33 | $2.35 | 1 592 484 |
Aug 08, 2023 | $2.42 | $2.78 | $2.26 | $2.58 | 1 719 211 |
Aug 07, 2023 | $2.65 | $2.65 | $2.48 | $2.49 | 829 717 |
Aug 04, 2023 | $2.69 | $2.70 | $2.63 | $2.64 | 377 134 |
Aug 03, 2023 | $2.55 | $2.71 | $2.55 | $2.66 | 596 571 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XERS stock historical prices to predict future price movements?
Trend Analysis: Examine the XERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.