NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | $1.31 | $1.38 | $1.27 | $1.27 | 1 591 315 |
| May 17, 2022 | $1.35 | $1.39 | $1.27 | $1.36 | 2 046 782 |
| May 16, 2022 | $1.32 | $1.38 | $1.28 | $1.30 | 1 742 370 |
| May 13, 2022 | $1.29 | $1.41 | $1.29 | $1.35 | 2 342 886 |
| May 12, 2022 | $1.10 | $1.39 | $1.10 | $1.25 | 3 777 117 |
| May 11, 2022 | $1.25 | $1.35 | $1.11 | $1.12 | 3 525 842 |
| May 10, 2022 | $1.34 | $1.34 | $1.22 | $1.24 | 2 789 357 |
| May 09, 2022 | $1.41 | $1.41 | $1.28 | $1.28 | 2 232 199 |
| May 06, 2022 | $1.49 | $1.49 | $1.38 | $1.38 | 1 547 996 |
| May 05, 2022 | $1.53 | $1.55 | $1.46 | $1.50 | 1 890 487 |
| May 04, 2022 | $1.43 | $1.56 | $1.38 | $1.55 | 2 078 837 |
| May 03, 2022 | $1.47 | $1.49 | $1.41 | $1.42 | 1 782 727 |
| May 02, 2022 | $1.41 | $1.50 | $1.38 | $1.47 | 1 824 073 |
| Apr 29, 2022 | $1.43 | $1.52 | $1.40 | $1.40 | 1 957 630 |
| Apr 28, 2022 | $1.51 | $1.55 | $1.38 | $1.49 | 2 175 388 |
| Apr 27, 2022 | $1.51 | $1.55 | $1.45 | $1.49 | 1 573 749 |
| Apr 26, 2022 | $1.61 | $1.61 | $1.50 | $1.51 | 1 720 321 |
| Apr 25, 2022 | $1.53 | $1.64 | $1.50 | $1.60 | 2 242 717 |
| Apr 22, 2022 | $1.52 | $1.57 | $1.51 | $1.56 | 624 178 |
| Apr 21, 2022 | $1.64 | $1.69 | $1.50 | $1.52 | 1 995 400 |
| Apr 20, 2022 | $1.72 | $1.72 | $1.60 | $1.61 | 1 822 300 |
| Apr 19, 2022 | $1.70 | $1.78 | $1.64 | $1.69 | 1 884 600 |
| Apr 18, 2022 | $1.77 | $1.78 | $1.66 | $1.69 | 1 436 800 |
| Apr 14, 2022 | $1.76 | $1.81 | $1.76 | $1.78 | 1 634 176 |
| Apr 13, 2022 | $1.74 | $1.82 | $1.70 | $1.79 | 1 474 185 |
