Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.44
+0 (+0%)
At Close: Apr 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.44 $1.44 Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44.
90 days $1.11 $1.52
52 weeks $0.690 $1.82

Historical XL Fleet Corp. prices

Date Open High Low Close Volume
Mar 07, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 06, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 03, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 02, 2023 $1.44 $1.44 $1.44 $1.44 0
Mar 01, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 28, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 27, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 24, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 23, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 22, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 21, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 17, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 16, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 15, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 14, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 13, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 10, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 09, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 08, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 07, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 06, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 03, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 02, 2023 $1.44 $1.44 $1.44 $1.44 0
Feb 01, 2023 $1.44 $1.44 $1.44 $1.44 0
Jan 31, 2023 $1.44 $1.44 $1.44 $1.44 0
Click to get the best stock tips daily for free!

About XL Fleet Corp.

XL Fleet . XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electr... XL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT