NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2023 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Jan 27, 2023 | $1.39 | $1.45 | $1.33 | $1.44 | 0 |
| Jan 26, 2023 | $1.41 | $1.45 | $1.38 | $1.39 | 0 |
| Jan 25, 2023 | $1.40 | $1.42 | $1.29 | $1.41 | 0 |
| Jan 24, 2023 | $1.41 | $1.48 | $1.39 | $1.40 | 0 |
| Jan 23, 2023 | $1.44 | $1.52 | $1.35 | $1.47 | 0 |
| Jan 20, 2023 | $1.27 | $1.41 | $1.25 | $1.41 | 0 |
| Jan 19, 2023 | $1.28 | $1.33 | $1.18 | $1.23 | 0 |
| Jan 18, 2023 | $1.27 | $1.35 | $1.25 | $1.29 | 0 |
| Jan 17, 2023 | $1.20 | $1.28 | $1.15 | $1.28 | 0 |
| Jan 13, 2023 | $1.13 | $1.22 | $1.11 | $1.20 | 588 935 |
| Jan 12, 2023 | $1.15 | $1.15 | $1.11 | $1.13 | 342 465 |
| Jan 11, 2023 | $1.06 | $1.12 | $1.02 | $1.11 | 403 862 |
| Jan 10, 2023 | $1.02 | $1.07 | $1.01 | $1.06 | 100 367 |
| Jan 09, 2023 | $0.90 | $1.01 | $0.90 | $1.00 | 307 846 |
| Jan 06, 2023 | $1.03 | $1.04 | $0.96 | $0.99 | 313 498 |
| Jan 05, 2023 | $1.06 | $1.09 | $1.01 | $1.05 | 0 |
| Jan 04, 2023 | $1.00 | $1.09 | $1.00 | $1.09 | 0 |
| Jan 03, 2023 | $0.90 | $1.03 | $0.90 | $1.00 | 0 |
| Dec 30, 2022 | $0.91 | $0.93 | $0.88 | $0.91 | 0 |
| Dec 29, 2022 | $0.85 | $0.94 | $0.85 | $0.91 | 0 |
| Dec 28, 2022 | $0.89 | $0.91 | $0.87 | $0.90 | 0 |
| Dec 27, 2022 | $0.95 | $0.95 | $0.87 | $0.88 | 0 |
| Dec 23, 2022 | $0.93 | $0.98 | $0.91 | $0.96 | 0 |
| Dec 22, 2022 | $0.94 | $0.96 | $0.91 | $0.95 | 0 |
