Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.44
+0 (+0%)
At Close: Apr 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.44 $1.44 Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44.
90 days $1.11 $1.52
52 weeks $0.690 $1.82

Historical XL Fleet Corp. prices

Date Open High Low Close Volume
Dec 21, 2022 $0.89 $0.98 $0.87 $0.97 0
Dec 20, 2022 $0.86 $0.95 $0.83 $0.91 0
Dec 19, 2022 $0.86 $0.88 $0.83 $0.87 0
Dec 16, 2022 $0.83 $0.86 $0.81 $0.85 0
Dec 15, 2022 $0.87 $0.89 $0.82 $0.84 0
Dec 14, 2022 $0.87 $0.93 $0.87 $0.89 0
Dec 13, 2022 $0.90 $0.95 $0.88 $0.94 0
Dec 12, 2022 $0.88 $0.94 $0.88 $0.90 0
Dec 09, 2022 $0.90 $0.93 $0.89 $0.92 0
Dec 08, 2022 $0.89 $0.91 $0.88 $0.90 0
Dec 07, 2022 $0.87 $0.91 $0.86 $0.89 0
Dec 06, 2022 $0.90 $0.91 $0.83 $0.90 0
Dec 05, 2022 $0.94 $0.96 $0.87 $0.89 0
Dec 02, 2022 $0.90 $0.95 $0.90 $0.94 0
Dec 01, 2022 $0.96 $0.97 $0.91 $0.94 0
Nov 30, 2022 $0.92 $0.98 $0.88 $0.95 0
Nov 29, 2022 $0.90 $0.98 $0.88 $0.95 0
Nov 28, 2022 $0.91 $0.93 $0.86 $0.92 0
Nov 25, 2022 $0.97 $0.97 $0.88 $0.89 0
Nov 23, 2022 $0.95 $0.99 $0.93 $0.96 0
Nov 22, 2022 $0.95 $1.00 $0.91 $0.97 0
Nov 21, 2022 $0.95 $1.00 $0.91 $0.97 0
Nov 18, 2022 $1.03 $1.05 $0.95 $0.96 0
Nov 17, 2022 $1.00 $1.00 $1.00 $1.00 0
Nov 16, 2022 $1.06 $1.06 $1.06 $1.06 0
Click to get the best stock tips daily for free!

About XL Fleet Corp.

XL Fleet . XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electr... XL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT