NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Nov 14, 2022 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Nov 11, 2022 | $0.91 | $1.13 | $0.91 | $1.11 | 2 354 640 |
| Nov 10, 2022 | $0.83 | $0.95 | $0.790 | $0.89 | 1 278 649 |
| Nov 09, 2022 | $0.83 | $0.84 | $0.752 | $0.82 | 851 332 |
| Nov 08, 2022 | $0.82 | $0.83 | $0.770 | $0.81 | 529 601 |
| Nov 07, 2022 | $0.84 | $0.84 | $0.770 | $0.81 | 362 663 |
| Nov 04, 2022 | $0.82 | $0.84 | $0.790 | $0.82 | 492 764 |
| Nov 03, 2022 | $0.770 | $0.87 | $0.770 | $0.82 | 323 409 |
| Nov 02, 2022 | $0.82 | $0.84 | $0.81 | $0.83 | 291 214 |
| Nov 01, 2022 | $0.82 | $0.84 | $0.81 | $0.83 | 407 001 |
| Oct 31, 2022 | $0.80 | $0.85 | $0.780 | $0.790 | 704 107 |
| Oct 28, 2022 | $0.81 | $0.85 | $0.760 | $0.790 | 470 276 |
| Oct 27, 2022 | $0.85 | $0.86 | $0.80 | $0.81 | 358 968 |
| Oct 26, 2022 | $0.790 | $0.86 | $0.770 | $0.83 | 946 058 |
| Oct 25, 2022 | $0.710 | $0.81 | $0.700 | $0.80 | 684 902 |
| Oct 24, 2022 | $0.770 | $0.770 | $0.690 | $0.720 | 1 357 325 |
| Oct 21, 2022 | $0.750 | $0.775 | $0.725 | $0.775 | 599 147 |
| Oct 20, 2022 | $0.790 | $0.800 | $0.730 | $0.773 | 673 497 |
| Oct 19, 2022 | $0.80 | $0.81 | $0.769 | $0.770 | 572 182 |
| Oct 18, 2022 | $0.81 | $0.81 | $0.788 | $0.80 | 394 513 |
| Oct 17, 2022 | $0.85 | $0.85 | $0.780 | $0.780 | 780 576 |
| Oct 14, 2022 | $0.82 | $0.85 | $0.781 | $0.84 | 747 622 |
| Oct 13, 2022 | $0.80 | $0.81 | $0.770 | $0.80 | 1 239 328 |
| Oct 12, 2022 | $0.82 | $0.86 | $0.81 | $0.82 | 625 032 |
