NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | $0.83 | $0.85 | $0.83 | $0.83 | 430 476 |
| Oct 10, 2022 | $0.92 | $0.92 | $0.82 | $0.84 | 833 415 |
| Oct 07, 2022 | $0.89 | $0.91 | $0.80 | $0.91 | 1 758 972 |
| Oct 06, 2022 | $0.90 | $0.92 | $0.89 | $0.89 | 367 307 |
| Oct 05, 2022 | $0.90 | $0.93 | $0.89 | $0.90 | 573 898 |
| Oct 04, 2022 | $0.95 | $0.97 | $0.90 | $0.91 | 967 828 |
| Oct 03, 2022 | $0.88 | $0.94 | $0.88 | $0.93 | 394 060 |
| Sep 30, 2022 | $0.90 | $0.95 | $0.89 | $0.89 | 603 930 |
| Sep 29, 2022 | $0.94 | $0.96 | $0.90 | $0.90 | 431 656 |
| Sep 28, 2022 | $0.91 | $0.98 | $0.91 | $0.95 | 594 052 |
| Sep 27, 2022 | $0.95 | $0.97 | $0.91 | $0.91 | 624 019 |
| Sep 26, 2022 | $0.91 | $0.95 | $0.90 | $0.93 | 754 933 |
| Sep 23, 2022 | $0.91 | $0.94 | $0.87 | $0.92 | 1 151 455 |
| Sep 22, 2022 | $0.99 | $0.99 | $0.90 | $0.91 | 1 830 890 |
| Sep 21, 2022 | $1.02 | $1.04 | $0.97 | $0.99 | 1 511 480 |
| Sep 20, 2022 | $1.03 | $1.04 | $1.01 | $1.03 | 1 052 227 |
| Sep 19, 2022 | $1.07 | $1.08 | $1.04 | $1.05 | 1 148 759 |
| Sep 16, 2022 | $1.12 | $1.12 | $1.05 | $1.05 | 2 252 949 |
| Sep 15, 2022 | $1.06 | $1.14 | $1.06 | $1.13 | 1 502 533 |
| Sep 14, 2022 | $1.12 | $1.12 | $1.06 | $1.06 | 1 825 496 |
| Sep 13, 2022 | $1.17 | $1.19 | $1.11 | $1.11 | 1 527 032 |
| Sep 12, 2022 | $1.20 | $1.28 | $1.20 | $1.22 | 2 405 910 |
| Sep 09, 2022 | $1.10 | $1.19 | $1.09 | $1.17 | 914 417 |
| Sep 08, 2022 | $1.07 | $1.11 | $1.05 | $1.09 | 768 696 |
| Sep 07, 2022 | $1.07 | $1.11 | $1.06 | $1.09 | 716 858 |
