NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $35.09 | $35.09 | $34.53 | $34.45 | 2 112 400 |
| Feb 12, 2016 | $33.70 | $34.63 | $33.59 | $34.38 | 2 085 400 |
| Feb 11, 2016 | $33.08 | $33.49 | $33.06 | $33.01 | 2 696 300 |
| Feb 10, 2016 | $34.40 | $34.65 | $33.72 | $33.54 | 2 981 000 |
| Feb 09, 2016 | $34.54 | $35.17 | $34.51 | $34.56 | 2 015 400 |
| Feb 08, 2016 | $34.43 | $34.83 | $34.26 | $34.52 | 2 475 200 |
| Feb 05, 2016 | $34.47 | $35.09 | $34.47 | $34.64 | 2 129 600 |
| Feb 04, 2016 | $33.97 | $35.07 | $33.95 | $34.43 | 3 641 700 |
| Feb 03, 2016 | $35.95 | $36.01 | $35.02 | $35.42 | 2 429 200 |
| Feb 02, 2016 | $36.00 | $36.06 | $35.58 | $35.50 | 2 438 100 |
| Feb 01, 2016 | $36.02 | $36.53 | $35.88 | $36.14 | 1 800 800 |
| Jan 29, 2016 | $35.44 | $36.29 | $35.32 | $36.05 | 2 518 700 |
| Jan 28, 2016 | $34.86 | $35.34 | $34.64 | $34.99 | 1 952 500 |
| Jan 27, 2016 | $34.74 | $35.31 | $34.44 | $34.42 | 1 902 100 |
| Jan 26, 2016 | $34.74 | $35.13 | $34.71 | $34.72 | 2 261 800 |
| Jan 25, 2016 | $35.21 | $35.27 | $34.71 | $34.54 | 2 581 200 |
| Jan 22, 2016 | $35.48 | $35.55 | $35.08 | $35.11 | 2 366 300 |
| Jan 21, 2016 | $34.88 | $35.44 | $34.77 | $34.79 | 2 990 200 |
| Jan 20, 2016 | $34.90 | $35.15 | $34.12 | $34.68 | 2 199 300 |
| Jan 19, 2016 | $35.82 | $35.89 | $35.16 | $35.18 | 2 362 700 |
| Jan 15, 2016 | $34.58 | $35.68 | $34.58 | $35.30 | 3 670 400 |
| Jan 14, 2016 | $35.07 | $35.89 | $34.95 | $35.26 | 3 261 800 |
| Jan 13, 2016 | $36.12 | $36.22 | $34.91 | $34.83 | 3 281 000 |
| Jan 12, 2016 | $36.22 | $36.27 | $35.48 | $35.73 | 4 376 100 |
| Jan 11, 2016 | $36.37 | $36.58 | $35.54 | $35.88 | 4 870 200 |
