NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2022 | $1.13 | $1.13 | $1.07 | $1.09 | 692 065 |
| Sep 02, 2022 | $1.10 | $1.12 | $1.07 | $1.12 | 816 164 |
| Sep 01, 2022 | $1.12 | $1.12 | $1.08 | $1.09 | 1 198 239 |
| Aug 31, 2022 | $1.14 | $1.15 | $1.12 | $1.12 | 705 936 |
| Aug 30, 2022 | $1.16 | $1.17 | $1.12 | $1.15 | 652 944 |
| Aug 29, 2022 | $1.12 | $1.17 | $1.11 | $1.17 | 481 489 |
| Aug 26, 2022 | $1.20 | $1.23 | $1.15 | $1.15 | 1 181 542 |
| Aug 25, 2022 | $1.20 | $1.21 | $1.16 | $1.21 | 553 519 |
| Aug 24, 2022 | $1.19 | $1.25 | $1.18 | $1.18 | 1 241 107 |
| Aug 23, 2022 | $1.17 | $1.20 | $1.17 | $1.17 | 785 256 |
| Aug 22, 2022 | $1.20 | $1.21 | $1.14 | $1.15 | 1 343 360 |
| Aug 19, 2022 | $1.26 | $1.28 | $1.20 | $1.22 | 942 662 |
| Aug 18, 2022 | $1.30 | $1.32 | $1.26 | $1.28 | 705 102 |
| Aug 17, 2022 | $1.38 | $1.39 | $1.30 | $1.31 | 745 285 |
| Aug 16, 2022 | $1.37 | $1.41 | $1.33 | $1.38 | 1 065 319 |
| Aug 15, 2022 | $1.38 | $1.42 | $1.36 | $1.40 | 901 074 |
| Aug 12, 2022 | $1.34 | $1.41 | $1.31 | $1.40 | 1 209 786 |
| Aug 11, 2022 | $1.37 | $1.42 | $1.30 | $1.31 | 2 364 827 |
| Aug 10, 2022 | $1.43 | $1.43 | $1.30 | $1.37 | 1 471 392 |
| Aug 09, 2022 | $1.53 | $1.53 | $1.35 | $1.40 | 1 043 763 |
| Aug 08, 2022 | $1.47 | $1.51 | $1.40 | $1.51 | 1 017 120 |
| Aug 05, 2022 | $1.49 | $1.53 | $1.35 | $1.40 | 3 032 063 |
| Aug 04, 2022 | $1.32 | $1.51 | $1.32 | $1.47 | 1 503 029 |
| Aug 03, 2022 | $1.28 | $1.36 | $1.28 | $1.35 | 840 194 |
| Aug 02, 2022 | $1.25 | $1.30 | $1.22 | $1.30 | 607 566 |
