NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2022 | $1.24 | $1.27 | $1.20 | $1.25 | 618 646 |
| Jul 29, 2022 | $1.24 | $1.25 | $1.21 | $1.23 | 590 064 |
| Jul 28, 2022 | $1.28 | $1.28 | $1.21 | $1.23 | 520 292 |
| Jul 27, 2022 | $1.22 | $1.27 | $1.20 | $1.24 | 665 955 |
| Jul 26, 2022 | $1.22 | $1.24 | $1.19 | $1.22 | 625 955 |
| Jul 25, 2022 | $1.27 | $1.27 | $1.22 | $1.23 | 550 013 |
| Jul 22, 2022 | $1.30 | $1.33 | $1.24 | $1.27 | 897 621 |
| Jul 21, 2022 | $1.30 | $1.31 | $1.27 | $1.30 | 682 327 |
| Jul 20, 2022 | $1.26 | $1.36 | $1.26 | $1.28 | 1 749 267 |
| Jul 19, 2022 | $1.18 | $1.29 | $1.18 | $1.26 | 1 314 360 |
| Jul 18, 2022 | $1.28 | $1.33 | $1.24 | $1.26 | 1 283 124 |
| Jul 15, 2022 | $1.23 | $1.25 | $1.19 | $1.24 | 682 900 |
| Jul 14, 2022 | $1.20 | $1.23 | $1.17 | $1.22 | 490 569 |
| Jul 13, 2022 | $1.20 | $1.23 | $1.16 | $1.22 | 883 483 |
| Jul 12, 2022 | $1.15 | $1.24 | $1.15 | $1.24 | 1 087 337 |
| Jul 11, 2022 | $1.23 | $1.26 | $1.17 | $1.18 | 866 511 |
| Jul 08, 2022 | $1.21 | $1.26 | $1.18 | $1.24 | 1 247 230 |
| Jul 07, 2022 | $1.18 | $1.24 | $1.18 | $1.20 | 1 267 445 |
| Jul 06, 2022 | $1.14 | $1.22 | $1.14 | $1.16 | 1 398 631 |
| Jul 05, 2022 | $1.12 | $1.17 | $1.07 | $1.17 | 1 162 321 |
| Jul 01, 2022 | $1.17 | $1.19 | $1.11 | $1.14 | 1 199 269 |
| Jun 30, 2022 | $1.14 | $1.15 | $1.07 | $1.15 | 1 646 298 |
| Jun 29, 2022 | $1.21 | $1.21 | $1.14 | $1.16 | 1 773 686 |
| Jun 28, 2022 | $1.34 | $1.34 | $1.20 | $1.21 | 1 963 656 |
| Jun 27, 2022 | $1.41 | $1.46 | $1.30 | $1.32 | 1 128 240 |
