NYSE:XL
Delisted
XL Fleet Corp. Stock Price (Quote)
$1.44
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.44 | $1.44 | Wednesday, 12th Apr 2023 XL stock ended at $1.44. During the day the stock fluctuated 0% from a day low at $1.44 to a day high of $1.44. |
| 90 days | $1.11 | $1.52 | |
| 52 weeks | $0.690 | $1.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | $1.37 | $1.46 | $1.35 | $1.42 | 14 540 321 |
| Jun 23, 2022 | $1.33 | $1.35 | $1.27 | $1.35 | 1 381 813 |
| Jun 22, 2022 | $1.27 | $1.36 | $1.26 | $1.32 | 1 839 463 |
| Jun 21, 2022 | $1.22 | $1.33 | $1.21 | $1.29 | 2 103 817 |
| Jun 17, 2022 | $1.22 | $1.28 | $1.20 | $1.21 | 4 621 060 |
| Jun 16, 2022 | $1.22 | $1.29 | $1.18 | $1.20 | 2 114 613 |
| Jun 15, 2022 | $1.30 | $1.30 | $1.22 | $1.27 | 1 887 717 |
| Jun 14, 2022 | $1.38 | $1.38 | $1.25 | $1.26 | 1 479 336 |
| Jun 13, 2022 | $1.31 | $1.43 | $1.30 | $1.39 | 1 690 668 |
| Jun 10, 2022 | $1.50 | $1.56 | $1.38 | $1.39 | 867 716 |
| Jun 09, 2022 | $1.52 | $1.60 | $1.47 | $1.56 | 1 933 650 |
| Jun 08, 2022 | $1.43 | $1.59 | $1.42 | $1.56 | 1 878 726 |
| Jun 07, 2022 | $1.30 | $1.46 | $1.29 | $1.45 | 2 299 737 |
| Jun 06, 2022 | $1.30 | $1.37 | $1.25 | $1.37 | 2 264 625 |
| Jun 03, 2022 | $1.35 | $1.36 | $1.25 | $1.30 | 1 337 348 |
| Jun 02, 2022 | $1.21 | $1.37 | $1.21 | $1.37 | 1 963 604 |
| Jun 01, 2022 | $1.29 | $1.30 | $1.21 | $1.23 | 1 636 004 |
| May 31, 2022 | $1.30 | $1.32 | $1.21 | $1.21 | 3 958 929 |
| May 27, 2022 | $1.26 | $1.31 | $1.25 | $1.30 | 1 226 208 |
| May 26, 2022 | $1.19 | $1.27 | $1.19 | $1.24 | 1 203 389 |
| May 25, 2022 | $1.15 | $1.22 | $1.15 | $1.20 | 1 102 009 |
| May 24, 2022 | $1.21 | $1.24 | $1.13 | $1.17 | 2 068 661 |
| May 23, 2022 | $1.21 | $1.26 | $1.19 | $1.23 | 1 293 998 |
| May 20, 2022 | $1.30 | $1.31 | $1.20 | $1.21 | 1 464 959 |
| May 19, 2022 | $1.26 | $1.30 | $1.22 | $1.26 | 1 716 577 |
