NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$40.58
+0.120 (+0.297%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.08 | Friday, 3rd May 2024 XLF stock ended at $40.58. This is 0.297% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $40.36 to a day high of $40.79. |
| 90 days | $38.42 | $42.22 | |
| 52 weeks | $31.36 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $39.86 | $40.25 | $39.80 | $40.10 | 54 917 474 |
| Feb 21, 2024 | $39.47 | $39.64 | $39.33 | $39.64 | 40 267 716 |
| Feb 20, 2024 | $39.35 | $39.66 | $39.32 | $39.52 | 39 792 734 |
| Feb 16, 2024 | $39.73 | $39.81 | $39.55 | $39.63 | 37 634 344 |
| Feb 15, 2024 | $39.22 | $39.85 | $39.21 | $39.76 | 58 012 925 |
| Feb 14, 2024 | $38.96 | $39.13 | $38.81 | $39.10 | 57 449 934 |
| Feb 13, 2024 | $38.96 | $39.06 | $38.42 | $38.73 | 62 172 905 |
| Feb 12, 2024 | $39.08 | $39.43 | $39.00 | $39.26 | 39 514 362 |
| Feb 09, 2024 | $38.92 | $39.10 | $38.82 | $39.08 | 50 328 260 |
| Feb 08, 2024 | $38.94 | $39.08 | $38.72 | $38.97 | 47 307 942 |
| Feb 07, 2024 | $39.04 | $39.17 | $38.77 | $39.12 | 38 784 253 |
| Feb 06, 2024 | $38.70 | $38.88 | $38.65 | $38.83 | 40 565 647 |
| Feb 05, 2024 | $38.76 | $38.88 | $38.58 | $38.75 | 37 260 086 |
| Feb 02, 2024 | $38.69 | $39.16 | $38.67 | $38.98 | 61 265 982 |
| Feb 01, 2024 | $38.69 | $38.85 | $38.25 | $38.82 | 61 393 127 |
| Jan 31, 2024 | $39.16 | $39.45 | $38.74 | $38.76 | 64 510 598 |
| Jan 30, 2024 | $38.79 | $39.28 | $38.77 | $39.24 | 42 407 679 |
| Jan 29, 2024 | $38.53 | $38.78 | $38.43 | $38.75 | 40 962 703 |
| Jan 26, 2024 | $38.45 | $38.72 | $38.41 | $38.65 | 37 448 096 |
| Jan 25, 2024 | $38.47 | $38.55 | $38.27 | $38.51 | 50 143 021 |
| Jan 24, 2024 | $38.33 | $38.53 | $38.29 | $38.32 | 43 870 125 |
| Jan 23, 2024 | $38.09 | $38.20 | $38.01 | $38.15 | 46 216 633 |
| Jan 22, 2024 | $38.09 | $38.30 | $38.02 | $38.09 | 45 914 420 |
| Jan 19, 2024 | $37.47 | $37.98 | $37.35 | $37.93 | 58 839 561 |
| Jan 18, 2024 | $37.22 | $37.37 | $36.95 | $37.33 | 41 901 238 |
