NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$40.82
-0.0600 (-0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.22 | Friday, 26th Apr 2024 XLF stock ended at $40.82. This is 0.147% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.798% from a day low at $40.72 to a day high of $41.05. |
| 90 days | $38.25 | $42.22 | |
| 52 weeks | $31.26 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $37.79 | $37.80 | $37.63 | $37.73 | 35 895 697 |
| Jan 08, 2024 | $37.76 | $38.01 | $37.56 | $37.99 | 38 905 149 |
| Jan 05, 2024 | $37.59 | $37.95 | $37.57 | $37.76 | 44 547 942 |
| Jan 04, 2024 | $37.57 | $37.89 | $37.52 | $37.58 | 36 588 322 |
| Jan 03, 2024 | $37.59 | $37.65 | $37.38 | $37.44 | 43 556 654 |
| Jan 02, 2024 | $37.50 | $37.78 | $37.43 | $37.76 | 31 264 141 |
| Dec 29, 2023 | $37.71 | $37.77 | $37.49 | $37.60 | 30 058 240 |
| Dec 28, 2023 | $37.55 | $37.80 | $37.55 | $37.72 | 24 596 355 |
| Dec 27, 2023 | $37.41 | $37.61 | $37.36 | $37.61 | 29 715 353 |
| Dec 26, 2023 | $37.37 | $37.56 | $37.32 | $37.49 | 17 831 440 |
| Dec 22, 2023 | $37.37 | $37.49 | $37.21 | $37.34 | 30 312 814 |
| Dec 21, 2023 | $37.06 | $37.27 | $36.92 | $37.26 | 27 251 363 |
| Dec 20, 2023 | $37.47 | $37.56 | $36.90 | $36.90 | 52 034 873 |
| Dec 19, 2023 | $37.27 | $37.58 | $37.17 | $37.57 | 32 480 748 |
| Dec 18, 2023 | $37.35 | $37.42 | $37.25 | $37.27 | 42 733 992 |
| Dec 15, 2023 | $37.26 | $37.44 | $37.19 | $37.34 | 68 824 558 |
| Dec 14, 2023 | $37.50 | $37.71 | $37.37 | $37.57 | 66 326 999 |
| Dec 13, 2023 | $36.62 | $37.25 | $36.55 | $37.20 | 56 042 910 |
| Dec 12, 2023 | $36.44 | $36.62 | $36.29 | $36.61 | 37 186 360 |
| Dec 11, 2023 | $36.14 | $36.42 | $36.14 | $36.35 | 31 030 854 |
| Dec 08, 2023 | $35.90 | $36.19 | $35.86 | $36.11 | 33 060 888 |
| Dec 07, 2023 | $35.86 | $35.96 | $35.78 | $35.93 | 25 973 870 |
| Dec 06, 2023 | $36.15 | $36.29 | $35.72 | $35.77 | 35 286 679 |
| Dec 05, 2023 | $36.02 | $36.03 | $35.79 | $35.95 | 39 400 229 |
| Dec 04, 2023 | $35.96 | $36.27 | $35.92 | $36.13 | 40 106 443 |
