NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$40.82
-0.0600 (-0.147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.22 | Friday, 26th Apr 2024 XLF stock ended at $40.82. This is 0.147% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.798% from a day low at $40.72 to a day high of $41.05. |
| 90 days | $38.25 | $42.22 | |
| 52 weeks | $31.26 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $32.02 | $32.35 | $31.97 | $32.03 | 55 844 731 |
| Oct 25, 2023 | $32.10 | $32.32 | $32.01 | $32.13 | 58 883 299 |
| Oct 24, 2023 | $32.15 | $32.37 | $32.05 | $32.22 | 35 545 471 |
| Oct 23, 2023 | $32.13 | $32.36 | $31.97 | $32.00 | 55 832 883 |
| Oct 20, 2023 | $32.69 | $32.75 | $32.17 | $32.20 | 59 501 930 |
| Oct 19, 2023 | $33.08 | $33.25 | $32.68 | $32.70 | 66 587 799 |
| Oct 18, 2023 | $33.55 | $33.58 | $33.07 | $33.14 | 46 717 669 |
| Oct 17, 2023 | $33.41 | $33.94 | $33.40 | $33.72 | 41 265 066 |
| Oct 16, 2023 | $33.46 | $33.72 | $33.39 | $33.53 | 45 528 228 |
| Oct 13, 2023 | $33.35 | $33.65 | $33.03 | $33.20 | 53 019 401 |
| Oct 12, 2023 | $33.45 | $33.45 | $32.91 | $33.14 | 41 846 836 |
| Oct 11, 2023 | $33.40 | $33.53 | $33.10 | $33.35 | 35 286 917 |
| Oct 10, 2023 | $33.16 | $33.51 | $33.15 | $33.30 | 44 592 227 |
| Oct 09, 2023 | $32.74 | $33.13 | $32.71 | $33.06 | 49 680 741 |
| Oct 06, 2023 | $32.62 | $33.23 | $32.51 | $33.04 | 53 648 585 |
| Oct 05, 2023 | $32.52 | $32.82 | $32.45 | $32.76 | 41 291 605 |
| Oct 04, 2023 | $32.38 | $32.63 | $32.21 | $32.61 | 39 890 663 |
| Oct 03, 2023 | $32.73 | $32.82 | $32.24 | $32.36 | 51 937 866 |
| Oct 02, 2023 | $33.06 | $33.14 | $32.71 | $32.89 | 49 188 541 |
| Sep 29, 2023 | $33.64 | $33.68 | $33.09 | $33.17 | 52 804 376 |
| Sep 28, 2023 | $33.27 | $33.60 | $33.26 | $33.48 | 63 437 983 |
| Sep 27, 2023 | $33.38 | $33.38 | $32.95 | $33.24 | 49 069 407 |
| Sep 26, 2023 | $33.49 | $33.64 | $33.23 | $33.29 | 45 774 875 |
| Sep 25, 2023 | $33.59 | $33.76 | $33.48 | $33.74 | 35 132 820 |
| Sep 22, 2023 | $33.97 | $34.00 | $33.66 | $33.66 | 41 258 717 |
