14-day Premium Trial Subscription Try For FreeTry Free
$194.92
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $194.92 $194.92 Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92.
90 days $194.92 $194.92
52 weeks $138.60 $239.79

Historical Xilinx prices

Date Open High Low Close Volume
Jul 13, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 12, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 11, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 08, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 07, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 06, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 05, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 01, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 30, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 29, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 28, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 27, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 24, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 23, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 22, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 21, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 17, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 16, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 15, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 14, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 13, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 10, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 09, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 08, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 07, 2022 $194.92 $194.92 $194.92 $194.92 0
Click to get the best stock tips daily for free!

About Xilinx

Xilinx Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; developmen... XLNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT