14-day Premium Trial Subscription Try For FreeTry Free
$194.92
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $194.92 $194.92 Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92.
90 days $194.92 $194.92
52 weeks $138.60 $239.79

Historical Xilinx prices

Date Open High Low Close Volume
Jun 06, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 03, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 02, 2022 $194.92 $194.92 $194.92 $194.92 0
Jun 01, 2022 $194.92 $194.92 $194.92 $194.92 0
May 31, 2022 $194.92 $194.92 $194.92 $194.92 0
May 27, 2022 $194.92 $194.92 $194.92 $194.92 0
May 26, 2022 $194.92 $194.92 $194.92 $194.92 0
May 25, 2022 $194.92 $194.92 $194.92 $194.92 0
May 24, 2022 $194.92 $194.92 $194.92 $194.92 0
May 23, 2022 $194.92 $194.92 $194.92 $194.92 0
May 20, 2022 $194.92 $194.92 $194.92 $194.92 0
May 19, 2022 $194.92 $194.92 $194.92 $194.92 0
May 18, 2022 $194.92 $194.92 $194.92 $194.92 0
May 17, 2022 $194.92 $194.92 $194.92 $194.92 0
May 16, 2022 $194.92 $194.92 $194.92 $194.92 0
May 13, 2022 $194.92 $194.92 $194.92 $194.92 0
May 12, 2022 $194.92 $194.92 $194.92 $194.92 0
May 11, 2022 $194.92 $194.92 $194.92 $194.92 0
May 10, 2022 $194.92 $194.92 $194.92 $194.92 0
May 09, 2022 $194.92 $194.92 $194.92 $194.92 0
May 06, 2022 $194.92 $194.92 $194.92 $194.92 0
May 05, 2022 $194.92 $194.92 $194.92 $194.92 0
May 04, 2022 $194.92 $194.92 $194.92 $194.92 0
May 03, 2022 $194.92 $194.92 $194.92 $194.92 0
May 02, 2022 $194.92 $194.92 $194.92 $194.92 0
Click to get the best stock tips daily for free!

About Xilinx

Xilinx Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; developmen... XLNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT