14-day Premium Trial Subscription Try For FreeTry Free
$194.92
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $194.92 $194.92 Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92.
90 days $194.92 $194.92
52 weeks $138.60 $239.79

Historical Xilinx prices

Date Open High Low Close Volume
Mar 24, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 23, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 22, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 21, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 18, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 17, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 16, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 15, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 14, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 11, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 10, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 09, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 08, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 07, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 04, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 03, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 02, 2022 $194.92 $194.92 $194.92 $194.92 0
Mar 01, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 28, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 25, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 24, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 23, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 22, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 18, 2022 $194.92 $194.92 $194.92 $194.92 0
Feb 17, 2022 $194.92 $194.92 $194.92 $194.92 0
Click to get the best stock tips daily for free!

About Xilinx

Xilinx Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; developmen... XLNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT