NASDAQ:XLNX
Delisted
Xilinx Stock Price (Quote)
$194.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.92 | $194.92 | Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92. |
| 90 days | $194.92 | $194.92 | |
| 52 weeks | $138.60 | $239.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
| Feb 15, 2022 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
| Feb 14, 2022 | $194.92 | $194.92 | $194.92 | $194.92 | 353 |
| Feb 11, 2022 | $217.38 | $218.76 | $192.58 | $194.88 | 2 092 451 |
| Feb 10, 2022 | $221.64 | $226.80 | $214.63 | $216.55 | 9 316 000 |
| Feb 09, 2022 | $220.61 | $225.59 | $217.27 | $225.20 | 6 882 000 |
| Feb 08, 2022 | $208.50 | $219.30 | $207.52 | $218.14 | 4 838 300 |
| Feb 07, 2022 | $209.11 | $216.22 | $207.90 | $210.13 | 3 259 900 |
| Feb 04, 2022 | $202.86 | $211.64 | $200.16 | $209.02 | 3 193 600 |
| Feb 03, 2022 | $203.21 | $212.10 | $201.40 | $202.85 | 4 842 100 |
| Feb 02, 2022 | $220.18 | $220.18 | $204.00 | $207.97 | 9 680 100 |
| Feb 01, 2022 | $197.25 | $198.98 | $191.24 | $198.32 | 6 007 200 |
| Jan 31, 2022 | $181.82 | $193.78 | $180.65 | $193.55 | 4 238 500 |
| Jan 28, 2022 | $171.73 | $178.10 | $168.04 | $177.95 | 5 800 900 |
| Jan 27, 2022 | $189.39 | $190.67 | $172.45 | $173.42 | 17 926 700 |
| Jan 26, 2022 | $179.99 | $184.89 | $171.27 | $175.38 | 3 739 400 |
| Jan 25, 2022 | $179.11 | $180.44 | $171.40 | $173.16 | 3 114 800 |
| Jan 24, 2022 | $182.99 | $185.87 | $166.43 | $185.51 | 6 267 300 |
| Jan 21, 2022 | $187.22 | $195.73 | $184.61 | $187.79 | 6 160 700 |
| Jan 20, 2022 | $188.92 | $196.23 | $184.79 | $185.61 | 4 339 800 |
| Jan 19, 2022 | $189.86 | $198.00 | $188.75 | $189.09 | 4 571 000 |
| Jan 18, 2022 | $193.80 | $196.00 | $187.13 | $187.80 | 2 924 700 |
| Jan 14, 2022 | $190.37 | $198.72 | $190.23 | $198.45 | 1 598 700 |
| Jan 13, 2022 | $200.16 | $203.25 | $190.25 | $191.33 | 2 837 900 |
| Jan 12, 2022 | $201.90 | $204.00 | $195.48 | $197.87 | 1 825 600 |
