NASDAQ:XLNX
Delisted
Xilinx Stock Price (Quote)
$194.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.92 | $194.92 | Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92. |
| 90 days | $194.92 | $194.92 | |
| 52 weeks | $138.60 | $239.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $46.65 | $47.23 | $45.91 | $47.12 | 3 872 200 |
| Mar 04, 2016 | $47.84 | $47.84 | $46.84 | $47.00 | 4 373 000 |
| Mar 03, 2016 | $47.95 | $48.29 | $47.43 | $47.86 | 1 412 700 |
| Mar 02, 2016 | $48.19 | $48.24 | $47.33 | $48.16 | 2 571 300 |
| Mar 01, 2016 | $47.80 | $48.32 | $47.24 | $48.21 | 2 276 500 |
| Feb 29, 2016 | $48.26 | $48.47 | $47.22 | $47.22 | 2 522 400 |
| Feb 26, 2016 | $48.51 | $48.72 | $48.26 | $48.08 | 2 403 400 |
| Feb 25, 2016 | $47.73 | $48.26 | $47.22 | $47.94 | 2 388 000 |
| Feb 24, 2016 | $47.35 | $47.87 | $46.33 | $47.27 | 6 968 700 |
| Feb 23, 2016 | $48.57 | $48.93 | $48.30 | $48.15 | 2 019 000 |
| Feb 22, 2016 | $48.82 | $49.25 | $48.56 | $48.58 | 2 330 300 |
| Feb 19, 2016 | $47.86 | $48.57 | $47.86 | $48.12 | 2 008 700 |
| Feb 18, 2016 | $48.82 | $48.96 | $47.89 | $47.63 | 2 452 500 |
| Feb 17, 2016 | $48.44 | $49.03 | $48.08 | $48.51 | 2 802 400 |
| Feb 16, 2016 | $48.04 | $48.38 | $47.56 | $47.77 | 3 414 200 |
| Feb 12, 2016 | $47.53 | $47.75 | $46.27 | $47.34 | 2 845 800 |
| Feb 11, 2016 | $46.06 | $47.61 | $45.85 | $46.95 | 3 263 000 |
| Feb 10, 2016 | $47.37 | $47.80 | $46.83 | $46.57 | 2 386 900 |
| Feb 09, 2016 | $47.00 | $47.89 | $46.86 | $46.92 | 3 177 200 |
| Feb 08, 2016 | $47.85 | $47.85 | $46.56 | $47.08 | 4 200 500 |
| Feb 05, 2016 | $49.01 | $49.15 | $47.84 | $47.76 | 3 575 600 |
| Feb 04, 2016 | $48.69 | $49.49 | $48.43 | $49.04 | 2 255 300 |
| Feb 03, 2016 | $48.88 | $48.88 | $47.17 | $48.24 | 4 171 900 |
| Feb 02, 2016 | $49.12 | $49.68 | $48.24 | $48.19 | 3 542 400 |
| Feb 01, 2016 | $49.91 | $50.26 | $49.43 | $49.58 | 3 148 200 |
