NASDAQ:XLNX
Delisted
Xilinx Stock Price (Quote)
$194.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.92 | $194.92 | Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92. |
| 90 days | $194.92 | $194.92 | |
| 52 weeks | $138.60 | $239.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $48.42 | $50.30 | $48.35 | $49.95 | 4 473 700 |
| Jan 28, 2016 | $47.97 | $48.40 | $47.71 | $47.69 | 2 419 400 |
| Jan 27, 2016 | $48.35 | $49.14 | $47.87 | $47.83 | 2 606 800 |
| Jan 26, 2016 | $47.58 | $48.40 | $47.37 | $48.04 | 3 506 700 |
| Jan 25, 2016 | $47.32 | $48.31 | $47.32 | $47.20 | 3 574 800 |
| Jan 22, 2016 | $47.51 | $47.79 | $47.19 | $47.41 | 3 714 900 |
| Jan 21, 2016 | $47.10 | $48.30 | $45.96 | $46.48 | 11 717 800 |
| Jan 20, 2016 | $42.58 | $43.59 | $41.69 | $42.80 | 5 903 200 |
| Jan 19, 2016 | $43.42 | $43.51 | $42.10 | $42.52 | 4 548 700 |
| Jan 15, 2016 | $41.05 | $42.96 | $40.44 | $42.54 | 7 656 800 |
| Jan 14, 2016 | $42.13 | $42.56 | $41.52 | $42.14 | 4 700 100 |
| Jan 13, 2016 | $43.52 | $43.70 | $41.85 | $41.64 | 3 847 000 |
| Jan 12, 2016 | $43.53 | $43.53 | $42.76 | $43.08 | 2 941 400 |
| Jan 11, 2016 | $43.36 | $43.75 | $42.76 | $42.84 | 3 612 200 |
| Jan 08, 2016 | $43.67 | $44.12 | $42.84 | $42.66 | 4 067 000 |
| Jan 07, 2016 | $44.74 | $45.32 | $43.74 | $43.55 | 3 939 000 |
| Jan 06, 2016 | $45.77 | $45.98 | $45.17 | $45.34 | 2 748 000 |
| Jan 05, 2016 | $45.81 | $46.77 | $45.61 | $46.18 | 3 895 800 |
