NASDAQ:XLNX
Delisted
Xilinx Stock Price (Quote)
$194.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.92 | $194.92 | Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92. |
| 90 days | $194.92 | $194.92 | |
| 52 weeks | $138.60 | $239.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $179.90 | $182.34 | $178.51 | $180.00 | 1 356 282 |
| Oct 28, 2021 | $184.29 | $185.72 | $179.03 | $180.84 | 3 907 383 |
| Oct 27, 2021 | $174.83 | $186.00 | $174.05 | $180.85 | 4 109 892 |
| Oct 26, 2021 | $177.06 | $179.33 | $171.41 | $171.88 | 2 515 442 |
| Oct 25, 2021 | $173.53 | $176.27 | $171.95 | $175.31 | 1 100 116 |
| Oct 22, 2021 | $174.73 | $175.65 | $171.88 | $172.59 | 1 549 318 |
| Oct 21, 2021 | $170.05 | $173.92 | $170.05 | $173.74 | 1 230 194 |
| Oct 20, 2021 | $170.19 | $172.87 | $169.15 | $170.37 | 1 255 884 |
| Oct 19, 2021 | $170.61 | $171.60 | $167.80 | $170.24 | 1 524 271 |
| Oct 18, 2021 | $165.96 | $170.66 | $165.77 | $170.39 | 2 980 266 |
| Oct 15, 2021 | $167.06 | $167.49 | $165.03 | $167.15 | 1 721 342 |
| Oct 14, 2021 | $164.45 | $166.24 | $162.61 | $165.81 | 1 630 853 |
| Oct 13, 2021 | $157.46 | $162.95 | $157.46 | $161.65 | 1 701 986 |
| Oct 12, 2021 | $155.96 | $156.95 | $154.80 | $155.91 | 2 293 931 |
| Oct 11, 2021 | $155.00 | $159.18 | $153.83 | $155.20 | 759 228 |
| Oct 08, 2021 | $159.00 | $159.48 | $155.98 | $156.27 | 2 209 090 |
| Oct 07, 2021 | $155.24 | $161.03 | $154.63 | $158.07 | 1 641 128 |
| Oct 06, 2021 | $149.74 | $154.09 | $149.14 | $153.84 | 1 072 424 |
| Oct 05, 2021 | $148.49 | $153.16 | $148.49 | $151.77 | 1 415 278 |
| Oct 04, 2021 | $151.21 | $151.21 | $147.44 | $148.02 | 2 518 022 |
| Oct 01, 2021 | $151.82 | $152.21 | $148.65 | $151.87 | 2 011 897 |
| Sep 30, 2021 | $150.26 | $153.99 | $150.16 | $150.99 | 2 158 692 |
| Sep 29, 2021 | $151.00 | $152.81 | $148.22 | $148.28 | 1 401 941 |
| Sep 28, 2021 | $158.33 | $159.95 | $150.91 | $151.06 | 2 170 581 |
| Sep 27, 2021 | $156.63 | $160.40 | $154.33 | $159.67 | 1 680 818 |
