NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $117.62 | $121.46 | $116.89 | $119.27 | 400 291 |
| Jul 07, 2021 | $127.76 | $127.76 | $118.40 | $119.31 | 590 395 |
| Jul 06, 2021 | $125.65 | $127.14 | $122.58 | $127.07 | 435 319 |
| Jul 02, 2021 | $129.19 | $129.40 | $126.19 | $126.33 | 362 588 |
| Jul 01, 2021 | $125.96 | $129.31 | $124.34 | $128.89 | 417 764 |
| Jun 30, 2021 | $124.56 | $125.95 | $123.07 | $125.49 | 453 677 |
| Jun 29, 2021 | $126.82 | $127.12 | $122.03 | $124.49 | 283 182 |
| Jun 28, 2021 | $128.43 | $129.75 | $126.59 | $127.40 | 337 463 |
| Jun 25, 2021 | $123.92 | $127.71 | $123.34 | $127.22 | 508 029 |
| Jun 24, 2021 | $123.22 | $124.95 | $122.39 | $123.93 | 290 347 |
| Jun 23, 2021 | $124.49 | $125.62 | $122.14 | $122.19 | 172 107 |
| Jun 22, 2021 | $128.11 | $128.46 | $123.75 | $124.47 | 289 927 |
| Jun 21, 2021 | $128.69 | $129.83 | $127.00 | $128.30 | 156 515 |
| Jun 18, 2021 | $126.37 | $129.00 | $125.13 | $128.24 | 578 708 |
| Jun 17, 2021 | $126.87 | $128.28 | $125.44 | $127.32 | 174 311 |
| Jun 16, 2021 | $128.84 | $129.87 | $125.92 | $126.74 | 153 253 |
| Jun 15, 2021 | $130.32 | $130.96 | $127.16 | $128.71 | 240 745 |
| Jun 14, 2021 | $133.85 | $135.06 | $130.15 | $131.06 | 248 150 |
| Jun 11, 2021 | $131.48 | $133.60 | $130.87 | $133.44 | 243 139 |
| Jun 10, 2021 | $126.78 | $131.10 | $125.95 | $130.87 | 240 806 |
| Jun 09, 2021 | $125.00 | $127.55 | $124.54 | $126.51 | 147 049 |
| Jun 08, 2021 | $127.96 | $127.96 | $123.66 | $125.14 | 148 648 |
| Jun 07, 2021 | $124.49 | $128.08 | $124.00 | $126.69 | 348 966 |
| Jun 04, 2021 | $124.30 | $125.56 | $122.00 | $124.52 | 258 421 |
| Jun 03, 2021 | $123.41 | $125.01 | $122.28 | $123.18 | 203 801 |
