NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $26.19 | $26.78 | $25.30 | $25.34 | 564 300 |
| Feb 26, 2016 | $25.10 | $26.29 | $24.71 | $25.32 | 394 400 |
| Feb 25, 2016 | $26.14 | $26.24 | $23.74 | $24.18 | 476 200 |
| Feb 24, 2016 | $25.77 | $28.00 | $24.54 | $26.40 | 255 300 |
| Feb 23, 2016 | $26.62 | $27.69 | $25.99 | $26.07 | 292 300 |
| Feb 22, 2016 | $27.47 | $28.27 | $26.50 | $26.73 | 381 200 |
| Feb 19, 2016 | $26.17 | $27.51 | $25.65 | $27.20 | 225 900 |
| Feb 18, 2016 | $28.97 | $29.96 | $26.13 | $26.27 | 363 400 |
| Feb 17, 2016 | $27.16 | $29.25 | $27.09 | $28.93 | 484 800 |
| Feb 16, 2016 | $25.80 | $26.98 | $25.10 | $26.91 | 303 800 |
| Feb 12, 2016 | $25.06 | $27.30 | $23.80 | $25.41 | 223 500 |
| Feb 11, 2016 | $24.98 | $25.49 | $24.02 | $24.83 | 281 600 |
| Feb 10, 2016 | $24.83 | $26.82 | $24.37 | $25.67 | 438 300 |
| Feb 09, 2016 | $24.38 | $25.77 | $24.16 | $24.63 | 207 300 |
| Feb 08, 2016 | $26.23 | $26.70 | $23.40 | $24.83 | 520 400 |
| Feb 05, 2016 | $27.80 | $28.27 | $26.48 | $26.59 | 410 000 |
| Feb 04, 2016 | $28.11 | $30.11 | $27.51 | $28.00 | 363 700 |
| Feb 03, 2016 | $29.28 | $30.19 | $26.52 | $28.45 | 829 300 |
| Feb 02, 2016 | $30.24 | $30.24 | $27.67 | $28.82 | 713 000 |
| Feb 01, 2016 | $30.84 | $33.89 | $29.11 | $30.77 | 571 200 |
| Jan 29, 2016 | $30.71 | $34.20 | $30.21 | $30.70 | 834 900 |
| Jan 28, 2016 | $32.28 | $34.99 | $29.52 | $30.71 | 586 500 |
| Jan 27, 2016 | $33.72 | $34.83 | $32.08 | $32.25 | 451 700 |
| Jan 26, 2016 | $36.17 | $36.17 | $32.23 | $33.59 | 665 400 |
| Jan 25, 2016 | $35.41 | $37.00 | $34.78 | $35.64 | 479 300 |
