NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $34.43 | $36.63 | $34.05 | $36.31 | 435 700 |
| Jan 21, 2016 | $35.05 | $36.76 | $33.67 | $33.97 | 588 000 |
| Jan 20, 2016 | $31.91 | $35.05 | $30.14 | $34.16 | 503 100 |
| Jan 19, 2016 | $34.31 | $34.31 | $32.06 | $32.49 | 506 500 |
| Jan 15, 2016 | $32.76 | $34.75 | $32.18 | $33.69 | 518 100 |
| Jan 14, 2016 | $33.60 | $35.16 | $32.04 | $34.93 | 626 900 |
| Jan 13, 2016 | $35.02 | $35.47 | $32.83 | $33.26 | 581 100 |
| Jan 12, 2016 | $34.56 | $35.25 | $33.33 | $35.08 | 438 100 |
| Jan 11, 2016 | $34.31 | $34.69 | $32.52 | $33.95 | 616 600 |
| Jan 08, 2016 | $35.60 | $36.07 | $33.65 | $34.43 | 614 200 |
| Jan 07, 2016 | $36.40 | $36.70 | $34.87 | $35.01 | 1 053 100 |
| Jan 06, 2016 | $40.00 | $40.09 | $35.45 | $37.10 | 3 438 900 |
| Jan 05, 2016 | $43.60 | $45.42 | $39.60 | $40.22 | 1 008 500 |
