NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $174.23 | $174.42 | $173.50 | $173.95 | 196 871 |
| Oct 21, 2021 | $174.00 | $174.35 | $173.10 | $173.75 | 633 929 |
| Oct 20, 2021 | $173.77 | $174.25 | $172.25 | $172.51 | 499 975 |
| Oct 19, 2021 | $173.04 | $174.30 | $173.04 | $173.74 | 363 155 |
| Oct 18, 2021 | $173.25 | $174.40 | $172.85 | $173.00 | 611 183 |
| Oct 15, 2021 | $172.93 | $173.55 | $171.91 | $172.94 | 408 525 |
| Oct 14, 2021 | $173.75 | $174.86 | $172.02 | $172.08 | 1 123 567 |
| Oct 13, 2021 | $173.75 | $174.30 | $172.23 | $172.59 | 1 074 534 |
| Oct 12, 2021 | $175.34 | $179.49 | $173.28 | $173.78 | 2 481 438 |
| Oct 11, 2021 | $175.10 | $175.89 | $174.49 | $174.99 | 861 536 |
| Oct 08, 2021 | $175.80 | $176.19 | $174.81 | $175.00 | 1 270 145 |
| Oct 07, 2021 | $175.87 | $176.50 | $175.03 | $175.33 | 2 167 870 |
| Oct 06, 2021 | $176.62 | $176.97 | $175.27 | $175.29 | 1 100 895 |
| Oct 05, 2021 | $174.99 | $177.20 | $174.24 | $177.13 | 2 124 818 |
| Oct 04, 2021 | $173.63 | $175.23 | $173.21 | $174.68 | 1 573 571 |
| Oct 01, 2021 | $172.50 | $175.07 | $172.27 | $174.35 | 2 789 958 |
| Sep 30, 2021 | $175.09 | $175.60 | $171.75 | $172.10 | 14 686 979 |
| Sep 29, 2021 | $183.00 | $189.99 | $175.25 | $175.36 | 4 039 499 |
| Sep 28, 2021 | $179.49 | $187.70 | $178.60 | $182.78 | 2 107 844 |
| Sep 27, 2021 | $173.00 | $182.44 | $173.00 | $178.87 | 1 889 566 |
| Sep 24, 2021 | $158.94 | $174.24 | $158.52 | $167.65 | 1 231 013 |
| Sep 23, 2021 | $154.69 | $161.35 | $154.57 | $159.84 | 767 907 |
| Sep 22, 2021 | $153.36 | $154.72 | $149.33 | $154.44 | 371 514 |
| Sep 21, 2021 | $140.46 | $153.86 | $139.76 | $153.29 | 1 017 814 |
| Sep 20, 2021 | $135.94 | $140.06 | $134.99 | $139.55 | 440 613 |
