NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $133.77 | $137.96 | $131.20 | $137.60 | 425 065 |
2021-09-16 | $134.22 | $134.70 | $130.07 | $133.77 | 147 149 |
2021-09-15 | $131.87 | $136.50 | $131.62 | $134.16 | 305 832 |
2021-09-14 | $132.54 | $133.75 | $131.50 | $132.19 | 99 057 |
2021-09-13 | $133.23 | $134.59 | $132.39 | $132.58 | 114 581 |
2021-09-10 | $131.73 | $133.06 | $129.35 | $132.43 | 148 168 |
2021-09-09 | $130.00 | $131.90 | $128.91 | $130.97 | 128 520 |
2021-09-08 | $129.55 | $129.93 | $127.42 | $129.51 | 117 799 |
2021-09-07 | $130.81 | $131.56 | $128.89 | $129.36 | 87 840 |
2021-09-03 | $132.06 | $133.49 | $130.54 | $131.32 | 120 813 |
2021-09-02 | $130.70 | $131.89 | $128.87 | $131.82 | 309 139 |
2021-09-01 | $133.88 | $135.69 | $129.28 | $129.70 | 430 236 |
2021-08-31 | $133.20 | $135.49 | $133.20 | $133.88 | 322 632 |
2021-08-30 | $129.97 | $132.95 | $129.97 | $132.76 | 201 766 |
2021-08-27 | $126.82 | $130.45 | $126.49 | $129.52 | 148 588 |
2021-08-26 | $127.47 | $130.11 | $127.16 | $127.16 | 213 992 |
2021-08-25 | $125.24 | $127.91 | $123.87 | $127.08 | 156 173 |
2021-08-24 | $125.28 | $125.28 | $120.39 | $125.24 | 143 316 |
2021-08-23 | $123.67 | $125.72 | $122.60 | $125.13 | 347 142 |
2021-08-20 | $120.43 | $122.57 | $120.20 | $122.14 | 187 683 |
2021-08-19 | $123.76 | $125.41 | $119.31 | $119.99 | 224 815 |
2021-08-18 | $125.38 | $126.31 | $124.06 | $124.61 | 150 659 |
2021-08-17 | $121.13 | $125.06 | $121.13 | $124.81 | 257 939 |
2021-08-16 | $122.00 | $123.22 | $120.31 | $122.22 | 129 709 |
2021-08-13 | $123.45 | $124.35 | $122.41 | $122.67 | 60 006 |