NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $123.11 | $124.46 | $120.64 | $122.93 | 183 323 |
| Aug 11, 2021 | $124.30 | $125.41 | $122.42 | $123.26 | 115 642 |
| Aug 10, 2021 | $125.56 | $126.55 | $123.20 | $124.42 | 188 921 |
| Aug 09, 2021 | $124.76 | $126.98 | $121.97 | $125.43 | 137 350 |
| Aug 06, 2021 | $128.16 | $128.25 | $122.03 | $124.57 | 232 833 |
| Aug 05, 2021 | $127.36 | $128.49 | $124.64 | $127.38 | 250 964 |
| Aug 04, 2021 | $122.25 | $127.09 | $122.25 | $126.50 | 261 450 |
| Aug 03, 2021 | $124.66 | $124.66 | $121.76 | $123.01 | 428 529 |
| Aug 02, 2021 | $125.00 | $127.14 | $124.56 | $124.72 | 303 090 |
| Jul 30, 2021 | $126.47 | $128.95 | $124.70 | $125.06 | 288 816 |
| Jul 29, 2021 | $125.00 | $128.75 | $124.37 | $126.99 | 248 043 |
| Jul 28, 2021 | $117.77 | $125.58 | $116.77 | $124.75 | 308 423 |
| Jul 27, 2021 | $119.85 | $121.57 | $115.13 | $116.94 | 264 525 |
| Jul 26, 2021 | $122.25 | $123.74 | $119.85 | $120.19 | 294 977 |
| Jul 23, 2021 | $122.70 | $123.81 | $120.76 | $122.81 | 121 941 |
| Jul 22, 2021 | $121.22 | $122.80 | $120.33 | $122.21 | 171 640 |
| Jul 21, 2021 | $121.14 | $121.81 | $118.70 | $121.19 | 241 575 |
| Jul 20, 2021 | $118.60 | $121.89 | $117.90 | $121.49 | 340 102 |
| Jul 19, 2021 | $116.63 | $119.74 | $115.09 | $118.32 | 294 387 |
| Jul 16, 2021 | $115.65 | $118.39 | $114.56 | $117.26 | 192 721 |
| Jul 15, 2021 | $115.29 | $117.11 | $113.49 | $115.36 | 242 955 |
| Jul 14, 2021 | $116.23 | $116.66 | $114.86 | $115.25 | 293 533 |
| Jul 13, 2021 | $117.28 | $118.55 | $115.18 | $116.40 | 323 368 |
| Jul 12, 2021 | $120.04 | $122.46 | $117.19 | $117.28 | 349 498 |
| Jul 09, 2021 | $119.58 | $121.69 | $118.02 | $120.24 | 177 897 |
