14-day Premium Trial Subscription Try For FreeTry Free

THE CONSUMER DISCRETIONARY SELECT SECTOR ETF Price (Quote)

$178.70
+0.91 (+0.512%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $168.90 $180.28 Friday, 17th May 2024 XLY stock ended at $178.70. This is 0.512% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.710% from a day low at $177.46 to a day high of $178.72.
90 days $168.90 $185.29
52 weeks $147.83 $185.29

Historical THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
Oct 12, 2023 $163.15 $163.44 $160.24 $161.34 4 587 197
Oct 11, 2023 $163.20 $163.99 $161.68 $163.12 3 985 414
Oct 10, 2023 $161.03 $164.08 $160.96 $162.54 6 364 854
Oct 09, 2023 $158.67 $161.10 $157.67 $160.78 5 247 859
Oct 06, 2023 $157.81 $161.23 $156.94 $160.61 7 594 920
Oct 05, 2023 $160.07 $160.50 $158.25 $159.49 6 799 230
Oct 04, 2023 $157.96 $160.64 $157.94 $160.29 7 354 015
Oct 03, 2023 $159.87 $160.02 $156.65 $157.28 6 954 920
Oct 02, 2023 $160.02 $162.42 $159.63 $161.11 7 312 116
Sep 29, 2023 $162.46 $163.08 $160.09 $160.98 6 554 283
Sep 28, 2023 $157.78 $160.59 $157.38 $160.13 5 090 752
Sep 27, 2023 $159.39 $159.91 $156.74 $158.36 6 230 283
Sep 26, 2023 $160.45 $161.44 $158.62 $158.97 5 813 867
Sep 25, 2023 $160.27 $162.26 $159.87 $161.92 4 634 119
Sep 22, 2023 $163.52 $163.86 $160.79 $160.93 7 095 725
Sep 21, 2023 $164.98 $165.07 $162.50 $162.53 6 114 268
Sep 20, 2023 $169.32 $170.29 $167.08 $167.09 4 424 931
Sep 19, 2023 $168.74 $169.09 $167.22 $168.77 3 911 160
Sep 18, 2023 $171.00 $171.17 $169.39 $169.62 3 718 616
Sep 15, 2023 $173.98 $174.22 $171.40 $171.79 5 931 685
Sep 14, 2023 $173.65 $175.23 $172.84 $174.78 4 550 961
Sep 13, 2023 $172.26 $173.57 $171.70 $173.06 3 992 380
Sep 12, 2023 $172.67 $173.83 $171.72 $171.72 4 953 051
Sep 11, 2023 $171.26 $173.56 $171.18 $173.29 5 317 111
Sep 08, 2023 $168.52 $169.90 $168.29 $168.75 2 848 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XLY stock historical prices to predict future price movements?
Trend Analysis: Examine the XLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND

The fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: retail; hotels, restaurants and leisure; textiles, apparel and luxury goods; household durables; automobiles; auto components; distributors; leisure products; and diversified consumer services. It is non-diversified.... XLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT