NASDAQ:XM
Delisted
Qualtrics International Inc. Stock Price (Quote)
$18.14
+0 (+0%)
At Close: Sep 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.14 | $18.14 | Wednesday, 27th Sep 2023 XM stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14. |
90 days | $18.14 | $18.14 | |
52 weeks | $9.32 | $18.15 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2022 | $12.46 | $12.81 | $12.12 | $12.33 | 1 450 727 |
Oct 31, 2022 | $11.60 | $12.15 | $11.59 | $11.97 | 1 476 312 |
Oct 28, 2022 | $11.48 | $11.84 | $11.23 | $11.79 | 1 628 708 |
Oct 27, 2022 | $11.23 | $12.13 | $11.23 | $11.60 | 2 466 774 |
Oct 26, 2022 | $11.23 | $12.59 | $11.06 | $11.17 | 3 845 874 |
Oct 25, 2022 | $11.60 | $12.69 | $10.74 | $11.38 | 5 921 636 |
Oct 24, 2022 | $10.40 | $10.55 | $9.65 | $10.48 | 2 773 628 |
Oct 21, 2022 | $10.37 | $10.60 | $9.89 | $10.58 | 1 985 748 |
Oct 20, 2022 | $10.53 | $10.99 | $10.41 | $10.44 | 1 769 051 |
Oct 19, 2022 | $10.42 | $10.73 | $10.34 | $10.56 | 1 429 743 |
Oct 18, 2022 | $10.51 | $10.90 | $10.50 | $10.60 | 1 448 449 |
Oct 17, 2022 | $10.16 | $10.73 | $10.16 | $10.22 | 1 064 498 |
Oct 14, 2022 | $10.02 | $10.24 | $9.58 | $9.83 | 1 342 002 |
Oct 13, 2022 | $9.45 | $10.05 | $9.35 | $9.90 | 1 304 951 |
Oct 12, 2022 | $10.27 | $10.27 | $9.80 | $9.95 | 1 043 051 |
Oct 11, 2022 | $9.87 | $10.16 | $9.32 | $10.13 | 1 903 964 |
Oct 10, 2022 | $10.49 | $10.50 | $9.78 | $9.98 | 923 923 |
Oct 07, 2022 | $10.73 | $10.80 | $10.43 | $10.51 | 864 206 |
Oct 06, 2022 | $11.10 | $11.28 | $10.87 | $11.04 | 656 111 |
Oct 05, 2022 | $11.01 | $11.25 | $10.85 | $11.15 | 792 942 |
Oct 04, 2022 | $11.20 | $11.36 | $11.02 | $11.29 | 1 003 143 |
Oct 03, 2022 | $10.56 | $10.81 | $10.31 | $10.72 | 998 552 |
Sep 30, 2022 | $10.44 | $10.91 | $10.17 | $10.18 | 1 040 727 |
Sep 29, 2022 | $10.54 | $10.63 | $10.19 | $10.47 | 1 313 379 |
Sep 28, 2022 | $10.12 | $10.84 | $10.04 | $10.77 | 1 218 497 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XM stock historical prices to predict future price movements?
Trend Analysis: Examine the XM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.