Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Invesco S&P MidCap Momentum ETF Price (Quote)

$115.67
-1.86 (-1.58%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $105.77 $117.57 Thursday, 16th May 2024 XMMO stock ended at $115.67. This is 1.58% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.70% from a day low at $115.60 to a day high of $117.57.
90 days $100.42 $117.57
52 weeks $72.49 $117.57

Historical Invesco S&P MidCap Momentum ETF prices

Date Open High Low Close Volume
Sep 06, 2023 $81.39 $81.84 $81.02 $81.53 34 239
Sep 05, 2023 $83.08 $83.08 $81.40 $81.65 23 712
Sep 01, 2023 $83.17 $83.37 $82.77 $83.27 41 935
Aug 31, 2023 $82.75 $82.96 $82.46 $82.46 26 255
Aug 30, 2023 $82.53 $83.09 $82.42 $82.75 31 324
Aug 29, 2023 $81.69 $82.51 $81.55 $82.51 38 527
Aug 28, 2023 $81.32 $82.13 $81.38 $81.57 35 256
Aug 25, 2023 $80.88 $81.56 $80.42 $81.21 42 012
Aug 24, 2023 $81.18 $81.70 $80.54 $80.54 27 394
Aug 23, 2023 $81.04 $81.48 $80.67 $81.23 22 741
Aug 22, 2023 $81.47 $81.47 $80.62 $81.04 36 634
Aug 21, 2023 $80.87 $81.27 $80.30 $81.19 62 942
Aug 18, 2023 $80.18 $80.96 $80.00 $80.82 20 477
Aug 17, 2023 $81.60 $81.58 $80.10 $80.39 28 137
Aug 16, 2023 $81.56 $81.99 $81.00 $81.00 70 274
Aug 15, 2023 $81.68 $81.82 $81.21 $81.30 99 958
Aug 14, 2023 $81.53 $82.37 $81.37 $82.30 42 250
Aug 11, 2023 $81.45 $81.89 $81.45 $81.57 20 636
Aug 10, 2023 $82.03 $82.31 $81.18 $81.77 25 306
Aug 09, 2023 $82.35 $82.03 $81.40 $81.70 34 126
Aug 08, 2023 $82.02 $82.34 $81.57 $82.22 40 973
Aug 07, 2023 $82.33 $82.84 $82.16 $82.68 65 670
Aug 04, 2023 $82.37 $83.00 $81.87 $82.06 86 759
Aug 03, 2023 $82.00 $82.23 $81.32 $81.89 35 793
Aug 02, 2023 $82.22 $82.78 $81.96 $82.03 33 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XMMO stock historical prices to predict future price movements?
Trend Analysis: Examine the XMMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XMMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P MidCap Momentum ETF

XMMO was created on 03/03/05 by Invesco. The ETF tracks an index of S&P 400 midcap stocks selected by momentum and weighted by market cap and momentum.... XMMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT