NASDAQ:XOG
Delisted
Extraction Oil & Gas Inc. Stock Price (Quote)
$0.271
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.271 | $0.271 | Friday, 4th Sep 2020 XOG stock ended at $0.271. During the day the stock fluctuated 0% from a day low at $0.271 to a day high of $0.271. |
90 days | $0.271 | $1.70 | |
52 weeks | $0.210 | $4.18 |
Date | Open | High | Low | Close | Volume |
Oct 16, 2018 | $11.05 | $11.28 | $10.89 | $11.00 | 1 952 930 |
Oct 15, 2018 | $10.66 | $11.03 | $10.62 | $10.96 | 1 802 435 |
Oct 12, 2018 | $10.59 | $10.86 | $10.37 | $10.69 | 2 057 225 |
Oct 11, 2018 | $10.58 | $10.76 | $10.25 | $10.40 | 1 999 263 |
Oct 10, 2018 | $10.91 | $11.02 | $10.53 | $10.59 | 2 382 474 |
Oct 09, 2018 | $10.63 | $11.03 | $10.47 | $10.85 | 2 082 137 |
Oct 08, 2018 | $10.64 | $10.92 | $10.43 | $10.63 | 863 224 |
Oct 05, 2018 | $10.73 | $10.88 | $10.37 | $10.71 | 1 676 604 |
Oct 04, 2018 | $11.02 | $11.20 | $10.67 | $10.77 | 1 505 589 |
Oct 03, 2018 | $11.08 | $11.16 | $10.81 | $11.07 | 2 990 221 |
Oct 02, 2018 | $11.44 | $11.56 | $11.04 | $11.05 | 1 500 603 |
Oct 01, 2018 | $11.36 | $11.82 | $11.19 | $11.47 | 1 657 120 |
Sep 28, 2018 | $11.14 | $11.34 | $11.02 | $11.29 | 1 561 322 |
Sep 27, 2018 | $11.36 | $11.51 | $11.11 | $11.13 | 1 086 115 |
Sep 26, 2018 | $11.08 | $11.43 | $11.02 | $11.28 | 1 425 555 |
Sep 25, 2018 | $11.10 | $11.41 | $10.96 | $11.16 | 1 447 760 |
Sep 24, 2018 | $11.11 | $11.43 | $10.93 | $11.07 | 1 566 413 |
Sep 21, 2018 | $10.98 | $11.09 | $10.86 | $11.01 | 4 271 942 |
Sep 20, 2018 | $10.82 | $11.04 | $10.70 | $10.90 | 2 228 413 |
Sep 19, 2018 | $10.76 | $10.97 | $10.68 | $10.73 | 1 682 560 |
Sep 18, 2018 | $10.42 | $10.81 | $10.42 | $10.80 | 2 141 061 |
Sep 17, 2018 | $10.32 | $10.41 | $10.17 | $10.31 | 1 573 148 |
Sep 14, 2018 | $10.30 | $10.48 | $10.04 | $10.25 | 3 082 748 |
Sep 13, 2018 | $10.37 | $10.55 | $10.05 | $10.45 | 2 593 272 |
Sep 12, 2018 | $10.80 | $10.94 | $10.34 | $10.45 | 2 544 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XOG stock historical prices to predict future price movements?
Trend Analysis: Examine the XOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.