NASDAQ:XOG
Delisted
Extraction Oil & Gas Inc. Stock Price (Quote)
$0.271
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.271 | $0.271 | Friday, 4th Sep 2020 XOG stock ended at $0.271. During the day the stock fluctuated 0% from a day low at $0.271 to a day high of $0.271. |
90 days | $0.271 | $1.70 | |
52 weeks | $0.210 | $4.18 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $0.370 | $0.370 | $0.320 | $0.320 | 1 495 154 |
Apr 14, 2020 | $0.401 | $0.420 | $0.360 | $0.365 | 1 079 465 |
Apr 13, 2020 | $0.420 | $0.479 | $0.380 | $0.400 | 1 342 564 |
Apr 09, 2020 | $0.425 | $0.500 | $0.360 | $0.402 | 3 136 747 |
Apr 08, 2020 | $0.370 | $0.425 | $0.360 | $0.399 | 2 265 425 |
Apr 07, 2020 | $0.416 | $0.424 | $0.360 | $0.368 | 1 136 033 |
Apr 06, 2020 | $0.382 | $0.410 | $0.380 | $0.400 | 1 155 316 |
Apr 03, 2020 | $0.377 | $0.444 | $0.350 | $0.399 | 1 345 108 |
Apr 02, 2020 | $0.383 | $0.500 | $0.360 | $0.396 | 2 057 345 |
Apr 01, 2020 | $0.430 | $0.432 | $0.342 | $0.359 | 901 116 |
Mar 31, 2020 | $0.450 | $0.480 | $0.413 | $0.422 | 1 376 323 |
Mar 30, 2020 | $0.524 | $0.576 | $0.420 | $0.435 | 1 532 623 |
Mar 27, 2020 | $0.582 | $0.621 | $0.501 | $0.501 | 601 496 |
Mar 26, 2020 | $0.609 | $0.620 | $0.565 | $0.581 | 1 047 077 |
Mar 25, 2020 | $0.650 | $0.650 | $0.550 | $0.580 | 920 501 |
Mar 24, 2020 | $0.600 | $0.660 | $0.570 | $0.648 | 734 658 |
Mar 23, 2020 | $0.89 | $0.90 | $0.564 | $0.569 | 1 674 709 |
Mar 20, 2020 | $0.630 | $0.98 | $0.562 | $0.84 | 6 665 370 |
Mar 19, 2020 | $0.368 | $0.600 | $0.349 | $0.561 | 2 402 083 |
Mar 18, 2020 | $0.369 | $0.444 | $0.326 | $0.352 | 1 722 378 |
Mar 17, 2020 | $0.340 | $0.391 | $0.270 | $0.383 | 1 362 734 |
Mar 16, 2020 | $0.275 | $0.340 | $0.250 | $0.318 | 1 841 048 |
Mar 13, 2020 | $0.300 | $0.310 | $0.210 | $0.275 | 2 823 753 |
Mar 12, 2020 | $0.250 | $0.310 | $0.220 | $0.280 | 1 605 047 |
Mar 11, 2020 | $0.360 | $0.370 | $0.260 | $0.262 | 2 251 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XOG stock historical prices to predict future price movements?
Trend Analysis: Examine the XOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.