NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $17.45 | $17.69 | $17.07 | $17.34 | 28 201 |
| Jun 09, 2023 | $17.28 | $17.75 | $17.00 | $17.21 | 33 711 |
| Jun 08, 2023 | $17.62 | $18.33 | $17.45 | $17.74 | 21 043 |
| Jun 07, 2023 | $18.50 | $18.34 | $17.21 | $17.43 | 36 258 |
| Jun 06, 2023 | $19.59 | $19.95 | $18.05 | $18.16 | 29 046 |
| Jun 05, 2023 | $18.39 | $19.82 | $17.98 | $19.82 | 31 208 |
| Jun 02, 2023 | $17.25 | $18.18 | $16.98 | $17.97 | 30 474 |
| Jun 01, 2023 | $16.99 | $17.31 | $16.53 | $17.01 | 94 238 |
| May 31, 2023 | $17.25 | $17.25 | $16.68 | $17.00 | 93 072 |
| May 30, 2023 | $17.28 | $17.70 | $16.52 | $17.25 | 74 517 |
| May 26, 2023 | $17.37 | $17.78 | $17.27 | $17.51 | 27 109 |
| May 25, 2023 | $17.80 | $18.19 | $17.01 | $17.42 | 39 064 |
| May 24, 2023 | $18.67 | $18.90 | $17.55 | $17.80 | 27 307 |
| May 23, 2023 | $19.60 | $19.83 | $18.56 | $18.56 | 28 202 |
| May 22, 2023 | $19.29 | $20.15 | $19.01 | $19.41 | 35 639 |
| May 19, 2023 | $20.37 | $20.95 | $19.36 | $19.43 | 45 594 |
| May 18, 2023 | $19.85 | $21.37 | $19.85 | $20.48 | 18 093 |
| May 17, 2023 | $20.15 | $21.39 | $20.14 | $21.39 | 42 570 |
| May 16, 2023 | $20.20 | $20.51 | $19.06 | $20.50 | 41 679 |
| May 15, 2023 | $19.12 | $20.10 | $19.12 | $20.06 | 21 318 |
| May 12, 2023 | $18.87 | $19.65 | $18.66 | $19.14 | 40 591 |
| May 11, 2023 | $18.75 | $18.94 | $17.93 | $18.55 | 33 899 |
| May 10, 2023 | $18.43 | $18.80 | $17.52 | $18.80 | 42 001 |
| May 09, 2023 | $18.13 | $18.70 | $17.90 | $18.31 | 25 752 |
| May 08, 2023 | $18.50 | $18.50 | $18.00 | $18.26 | 31 245 |
