NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $23.25 | $24.32 | $23.25 | $24.05 | 19 114 |
| Mar 27, 2024 | $23.06 | $23.48 | $23.00 | $23.34 | 6 454 |
| Mar 26, 2024 | $24.01 | $24.01 | $23.15 | $23.15 | 7 368 |
| Mar 25, 2024 | $25.07 | $25.95 | $24.00 | $24.00 | 15 988 |
| Mar 22, 2024 | $24.29 | $25.95 | $24.29 | $24.80 | 38 513 |
| Mar 21, 2024 | $24.62 | $24.80 | $24.34 | $24.53 | 14 431 |
| Mar 20, 2024 | $24.90 | $25.05 | $24.50 | $24.62 | 7 831 |
| Mar 19, 2024 | $25.02 | $25.89 | $24.40 | $25.20 | 26 803 |
| Mar 18, 2024 | $26.29 | $26.83 | $25.03 | $25.18 | 15 935 |
| Mar 15, 2024 | $25.19 | $26.32 | $24.80 | $26.32 | 59 939 |
| Mar 14, 2024 | $25.47 | $25.99 | $25.20 | $25.77 | 27 579 |
| Mar 13, 2024 | $25.67 | $25.67 | $24.94 | $25.61 | 8 284 |
| Mar 12, 2024 | $26.03 | $26.27 | $25.47 | $25.65 | 14 329 |
| Mar 11, 2024 | $24.49 | $26.50 | $24.40 | $26.28 | 20 641 |
| Mar 08, 2024 | $25.03 | $25.07 | $24.46 | $24.71 | 6 316 |
| Mar 07, 2024 | $24.75 | $25.21 | $24.61 | $25.12 | 6 414 |
| Mar 06, 2024 | $24.66 | $25.01 | $23.96 | $25.00 | 15 877 |
| Mar 05, 2024 | $24.54 | $25.00 | $24.30 | $24.59 | 14 740 |
| Mar 04, 2024 | $25.00 | $25.91 | $24.53 | $24.97 | 18 408 |
| Mar 01, 2024 | $23.97 | $25.52 | $23.90 | $24.90 | 40 127 |
| Feb 29, 2024 | $25.00 | $25.00 | $24.31 | $24.31 | 10 808 |
| Feb 28, 2024 | $24.19 | $25.19 | $24.02 | $24.95 | 25 612 |
| Feb 27, 2024 | $24.67 | $25.00 | $24.24 | $24.36 | 12 358 |
| Feb 26, 2024 | $23.21 | $25.12 | $23.21 | $24.76 | 32 340 |
| Feb 23, 2024 | $23.22 | $23.60 | $22.96 | $23.32 | 5 350 |
