NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.53 | $25.00 | $22.98 | $23.34 | 26 192 |
| Feb 21, 2024 | $22.14 | $24.92 | $21.74 | $24.50 | 46 507 |
| Feb 20, 2024 | $23.39 | $23.87 | $22.13 | $22.28 | 21 297 |
| Feb 16, 2024 | $22.50 | $23.80 | $21.22 | $23.13 | 34 412 |
| Feb 15, 2024 | $20.92 | $22.50 | $20.51 | $22.18 | 56 824 |
| Feb 14, 2024 | $19.62 | $20.41 | $19.62 | $20.40 | 7 713 |
| Feb 13, 2024 | $20.54 | $20.68 | $19.52 | $19.52 | 17 805 |
| Feb 12, 2024 | $20.88 | $20.90 | $20.56 | $20.90 | 12 658 |
| Feb 09, 2024 | $20.84 | $20.99 | $20.18 | $20.41 | 8 195 |
| Feb 08, 2024 | $21.44 | $21.44 | $19.91 | $20.04 | 6 977 |
| Feb 07, 2024 | $20.61 | $21.11 | $20.26 | $20.33 | 19 914 |
| Feb 06, 2024 | $19.90 | $20.81 | $19.90 | $20.81 | 26 219 |
| Feb 05, 2024 | $19.56 | $20.40 | $19.56 | $20.04 | 9 363 |
| Feb 02, 2024 | $20.20 | $20.29 | $19.62 | $20.20 | 13 837 |
| Feb 01, 2024 | $20.50 | $20.73 | $20.05 | $20.60 | 16 903 |
| Jan 31, 2024 | $20.50 | $20.72 | $19.96 | $19.97 | 13 228 |
| Jan 30, 2024 | $20.24 | $20.80 | $20.24 | $20.55 | 15 554 |
| Jan 29, 2024 | $19.98 | $20.72 | $19.78 | $20.72 | 29 470 |
| Jan 26, 2024 | $20.91 | $20.93 | $19.86 | $20.19 | 14 065 |
| Jan 25, 2024 | $20.72 | $21.00 | $20.41 | $20.61 | 13 280 |
| Jan 24, 2024 | $19.83 | $20.45 | $19.27 | $20.45 | 24 331 |
| Jan 23, 2024 | $20.08 | $20.08 | $18.95 | $19.75 | 36 520 |
| Jan 22, 2024 | $19.50 | $20.41 | $19.16 | $20.40 | 18 219 |
| Jan 19, 2024 | $19.00 | $20.15 | $18.57 | $19.90 | 25 831 |
| Jan 18, 2024 | $19.27 | $20.00 | $18.63 | $19.10 | 20 590 |
