NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $19.41 | $19.75 | $19.01 | $19.34 | 20 963 |
| Jan 16, 2024 | $20.00 | $20.19 | $19.45 | $19.75 | 22 612 |
| Jan 12, 2024 | $21.00 | $21.00 | $19.84 | $20.16 | 13 005 |
| Jan 11, 2024 | $21.31 | $21.31 | $20.21 | $20.76 | 25 358 |
| Jan 10, 2024 | $21.05 | $21.31 | $20.67 | $20.76 | 13 631 |
| Jan 09, 2024 | $21.87 | $22.00 | $21.02 | $21.02 | 18 637 |
| Jan 08, 2024 | $21.00 | $21.95 | $20.67 | $21.85 | 38 869 |
| Jan 05, 2024 | $20.72 | $21.00 | $20.11 | $20.91 | 25 146 |
| Jan 04, 2024 | $20.65 | $21.00 | $19.68 | $20.88 | 16 112 |
| Jan 03, 2024 | $21.00 | $22.00 | $20.67 | $20.84 | 60 806 |
| Jan 02, 2024 | $19.25 | $21.00 | $19.25 | $20.89 | 84 956 |
| Dec 29, 2023 | $18.98 | $19.24 | $18.26 | $18.50 | 32 783 |
| Dec 28, 2023 | $18.58 | $19.43 | $18.53 | $18.94 | 60 256 |
| Dec 27, 2023 | $18.60 | $18.85 | $18.50 | $18.71 | 14 786 |
| Dec 26, 2023 | $18.40 | $19.00 | $18.03 | $18.75 | 15 320 |
| Dec 22, 2023 | $17.89 | $19.12 | $17.89 | $18.40 | 54 527 |
| Dec 21, 2023 | $18.33 | $18.70 | $17.62 | $18.08 | 26 236 |
| Dec 20, 2023 | $18.12 | $18.73 | $17.52 | $18.32 | 27 961 |
| Dec 19, 2023 | $16.00 | $18.70 | $16.00 | $18.48 | 97 120 |
| Dec 18, 2023 | $15.70 | $16.15 | $15.69 | $15.90 | 27 512 |
| Dec 15, 2023 | $16.34 | $16.34 | $15.61 | $15.75 | 35 780 |
| Dec 14, 2023 | $16.00 | $16.39 | $15.63 | $16.18 | 33 666 |
| Dec 13, 2023 | $14.89 | $15.99 | $14.89 | $15.99 | 30 018 |
| Dec 12, 2023 | $15.34 | $15.61 | $14.77 | $14.79 | 20 615 |
| Dec 11, 2023 | $15.74 | $16.30 | $14.95 | $15.58 | 30 882 |
