NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $16.15 | $16.40 | $15.45 | $15.95 | 20 407 |
| Dec 07, 2023 | $15.84 | $16.47 | $15.84 | $16.04 | 17 221 |
| Dec 06, 2023 | $16.26 | $16.26 | $16.10 | $16.20 | 10 868 |
| Dec 05, 2023 | $16.48 | $16.80 | $15.97 | $16.25 | 26 354 |
| Dec 04, 2023 | $15.28 | $16.94 | $15.28 | $16.33 | 40 747 |
| Dec 01, 2023 | $15.10 | $15.97 | $14.79 | $15.38 | 24 681 |
| Nov 30, 2023 | $14.89 | $14.97 | $14.33 | $14.84 | 57 815 |
| Nov 29, 2023 | $14.99 | $15.34 | $14.68 | $14.80 | 17 462 |
| Nov 28, 2023 | $14.68 | $15.60 | $14.68 | $15.00 | 19 453 |
| Nov 27, 2023 | $15.73 | $15.76 | $14.40 | $14.84 | 39 836 |
| Nov 24, 2023 | $15.79 | $15.79 | $15.48 | $15.60 | 11 314 |
| Nov 22, 2023 | $15.95 | $16.26 | $15.42 | $15.62 | 22 883 |
| Nov 21, 2023 | $15.30 | $16.58 | $15.20 | $15.72 | 16 806 |
| Nov 20, 2023 | $15.24 | $15.98 | $15.04 | $15.27 | 19 772 |
| Nov 17, 2023 | $15.00 | $16.00 | $15.00 | $15.97 | 23 737 |
| Nov 16, 2023 | $16.00 | $16.15 | $14.74 | $14.80 | 34 150 |
| Nov 15, 2023 | $16.15 | $17.00 | $15.83 | $15.86 | 17 180 |
| Nov 14, 2023 | $16.00 | $16.28 | $15.61 | $16.08 | 18 421 |
| Nov 13, 2023 | $15.93 | $16.17 | $15.60 | $15.91 | 10 482 |
| Nov 10, 2023 | $14.27 | $16.38 | $14.27 | $16.00 | 25 030 |
| Nov 09, 2023 | $15.30 | $16.60 | $14.65 | $15.15 | 9 877 |
| Nov 08, 2023 | $16.21 | $16.27 | $15.11 | $15.26 | 13 455 |
| Nov 07, 2023 | $17.57 | $17.57 | $16.00 | $16.26 | 15 149 |
| Nov 06, 2023 | $18.37 | $18.40 | $17.01 | $17.38 | 18 466 |
| Nov 03, 2023 | $19.20 | $19.20 | $18.14 | $18.37 | 37 248 |
