NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $19.23 | $19.23 | $18.58 | $18.78 | 43 606 |
| Nov 01, 2023 | $18.83 | $19.85 | $18.50 | $19.13 | 48 663 |
| Oct 31, 2023 | $17.50 | $18.98 | $17.50 | $18.85 | 40 084 |
| Oct 30, 2023 | $17.43 | $18.00 | $17.43 | $17.84 | 36 292 |
| Oct 27, 2023 | $17.25 | $17.98 | $16.85 | $17.56 | 93 492 |
| Oct 26, 2023 | $17.27 | $17.83 | $17.23 | $17.59 | 23 019 |
| Oct 25, 2023 | $16.65 | $17.78 | $16.65 | $17.58 | 19 622 |
| Oct 24, 2023 | $17.32 | $17.32 | $16.56 | $16.64 | 34 049 |
| Oct 23, 2023 | $17.21 | $17.88 | $17.01 | $17.33 | 64 459 |
| Oct 20, 2023 | $17.47 | $17.70 | $16.60 | $17.05 | 28 377 |
| Oct 19, 2023 | $16.96 | $17.58 | $16.00 | $17.41 | 21 813 |
| Oct 18, 2023 | $16.95 | $17.37 | $16.61 | $16.96 | 22 242 |
| Oct 17, 2023 | $16.68 | $17.46 | $16.68 | $17.01 | 20 935 |
| Oct 16, 2023 | $16.78 | $17.18 | $16.61 | $16.81 | 31 522 |
| Oct 13, 2023 | $16.31 | $16.72 | $16.04 | $16.61 | 16 922 |
| Oct 12, 2023 | $16.24 | $16.66 | $15.81 | $16.31 | 27 396 |
| Oct 11, 2023 | $15.98 | $16.76 | $15.73 | $16.02 | 16 230 |
| Oct 10, 2023 | $15.49 | $17.00 | $15.32 | $16.17 | 23 989 |
| Oct 09, 2023 | $15.33 | $15.50 | $14.81 | $15.29 | 21 045 |
| Oct 06, 2023 | $15.62 | $15.62 | $14.39 | $15.50 | 16 700 |
| Oct 05, 2023 | $14.74 | $15.98 | $14.08 | $15.82 | 37 324 |
| Oct 04, 2023 | $13.69 | $14.07 | $13.48 | $13.95 | 14 138 |
| Oct 03, 2023 | $14.02 | $14.02 | $13.74 | $13.82 | 9 990 |
| Oct 02, 2023 | $14.25 | $14.28 | $13.80 | $14.02 | 31 509 |
| Sep 29, 2023 | $14.20 | $14.55 | $13.97 | $14.09 | 31 934 |
