NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $14.53 | $15.02 | $14.24 | $14.24 | 12 052 |
| Sep 27, 2023 | $14.26 | $14.75 | $13.90 | $14.46 | 21 773 |
| Sep 26, 2023 | $14.60 | $14.96 | $14.00 | $14.24 | 20 356 |
| Sep 25, 2023 | $15.64 | $15.64 | $14.34 | $14.68 | 9 363 |
| Sep 22, 2023 | $15.80 | $16.04 | $15.36 | $15.66 | 7 695 |
| Sep 21, 2023 | $15.87 | $16.09 | $15.49 | $15.73 | 11 573 |
| Sep 20, 2023 | $16.33 | $16.33 | $15.68 | $15.89 | 13 811 |
| Sep 19, 2023 | $16.41 | $16.58 | $16.00 | $16.17 | 11 510 |
| Sep 18, 2023 | $17.79 | $17.79 | $15.64 | $16.27 | 19 601 |
| Sep 15, 2023 | $16.36 | $17.71 | $15.97 | $17.71 | 79 065 |
| Sep 14, 2023 | $16.02 | $16.45 | $15.58 | $16.45 | 17 798 |
| Sep 13, 2023 | $15.42 | $16.05 | $15.37 | $15.81 | 13 547 |
| Sep 12, 2023 | $15.23 | $15.72 | $15.23 | $15.54 | 10 530 |
| Sep 11, 2023 | $14.97 | $15.62 | $14.82 | $15.50 | 16 266 |
| Sep 08, 2023 | $15.11 | $15.28 | $14.83 | $15.21 | 13 778 |
| Sep 07, 2023 | $14.70 | $15.29 | $14.50 | $14.92 | 12 724 |
| Sep 06, 2023 | $14.40 | $14.75 | $14.02 | $14.75 | 27 735 |
| Sep 05, 2023 | $14.14 | $14.89 | $14.14 | $14.55 | 20 597 |
| Sep 01, 2023 | $14.04 | $14.39 | $13.68 | $14.27 | 41 786 |
| Aug 31, 2023 | $14.89 | $14.91 | $14.00 | $14.02 | 11 998 |
| Aug 30, 2023 | $14.32 | $15.00 | $14.32 | $14.55 | 6 286 |
| Aug 29, 2023 | $14.52 | $15.00 | $14.12 | $14.99 | 17 661 |
| Aug 28, 2023 | $14.94 | $14.94 | $14.55 | $14.71 | 24 129 |
| Aug 25, 2023 | $14.89 | $15.09 | $14.89 | $15.02 | 6 065 |
| Aug 24, 2023 | $15.00 | $15.27 | $14.87 | $14.90 | 8 170 |
