NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $15.47 | $15.47 | $14.98 | $15.19 | 30 207 |
| Aug 22, 2023 | $16.06 | $16.06 | $15.37 | $15.46 | 12 031 |
| Aug 21, 2023 | $16.38 | $16.38 | $15.68 | $15.84 | 7 364 |
| Aug 18, 2023 | $15.31 | $15.97 | $15.31 | $15.72 | 9 849 |
| Aug 17, 2023 | $15.18 | $15.64 | $15.00 | $15.30 | 27 268 |
| Aug 16, 2023 | $15.49 | $15.69 | $15.10 | $15.45 | 14 660 |
| Aug 15, 2023 | $15.82 | $15.82 | $15.47 | $15.49 | 28 388 |
| Aug 14, 2023 | $15.91 | $16.35 | $15.81 | $15.82 | 4 560 |
| Aug 11, 2023 | $16.30 | $16.51 | $16.09 | $16.39 | 12 074 |
| Aug 10, 2023 | $16.52 | $16.57 | $15.91 | $16.30 | 20 411 |
| Aug 09, 2023 | $16.35 | $16.43 | $15.56 | $16.15 | 24 201 |
| Aug 08, 2023 | $16.29 | $16.75 | $15.65 | $15.65 | 19 456 |
| Aug 07, 2023 | $15.58 | $15.97 | $15.31 | $15.94 | 14 482 |
| Aug 04, 2023 | $15.71 | $16.13 | $15.49 | $15.75 | 39 329 |
| Aug 03, 2023 | $15.60 | $15.88 | $15.40 | $15.71 | 10 454 |
| Aug 02, 2023 | $15.96 | $16.40 | $15.68 | $15.68 | 17 796 |
| Aug 01, 2023 | $15.95 | $16.27 | $15.77 | $16.06 | 10 251 |
| Jul 31, 2023 | $15.62 | $15.94 | $15.24 | $15.75 | 11 898 |
| Jul 28, 2023 | $15.51 | $15.99 | $15.43 | $15.62 | 5 990 |
| Jul 27, 2023 | $15.47 | $15.85 | $15.22 | $15.49 | 23 925 |
| Jul 26, 2023 | $15.43 | $15.79 | $15.24 | $15.48 | 15 937 |
| Jul 25, 2023 | $15.90 | $15.90 | $15.29 | $15.45 | 25 771 |
| Jul 24, 2023 | $16.03 | $16.31 | $15.79 | $15.89 | 24 416 |
| Jul 21, 2023 | $16.41 | $16.72 | $16.15 | $16.15 | 21 702 |
| Jul 20, 2023 | $16.20 | $16.43 | $15.88 | $16.30 | 18 004 |
