NASDAQ:XOMA
XOMA Corporation Stock Price (Quote)
$24.78
-0.660 (-2.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $26.94 | Friday, 3rd May 2024 XOMA stock ended at $24.78. This is 2.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.98% from a day low at $24.60 to a day high of $25.58. |
| 90 days | $19.52 | $27.00 | |
| 52 weeks | $13.48 | $27.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $15.84 | $16.50 | $15.84 | $16.13 | 19 168 |
| Jul 18, 2023 | $15.93 | $16.12 | $15.53 | $15.81 | 25 806 |
| Jul 17, 2023 | $16.51 | $16.60 | $15.70 | $16.10 | 54 137 |
| Jul 14, 2023 | $17.00 | $17.00 | $16.53 | $16.55 | 13 037 |
| Jul 13, 2023 | $16.95 | $17.55 | $16.81 | $17.04 | 20 347 |
| Jul 12, 2023 | $17.09 | $16.99 | $16.66 | $16.67 | 10 740 |
| Jul 11, 2023 | $16.95 | $17.00 | $16.41 | $16.89 | 30 997 |
| Jul 10, 2023 | $16.78 | $17.01 | $16.53 | $16.73 | 30 271 |
| Jul 07, 2023 | $16.00 | $16.79 | $16.00 | $16.69 | 36 264 |
| Jul 06, 2023 | $16.87 | $16.99 | $16.28 | $16.38 | 50 563 |
| Jul 05, 2023 | $17.72 | $18.41 | $16.94 | $16.94 | 53 242 |
| Jul 03, 2023 | $18.63 | $18.92 | $17.62 | $17.62 | 23 289 |
| Jun 30, 2023 | $18.41 | $19.15 | $18.41 | $18.89 | 25 494 |
| Jun 29, 2023 | $18.50 | $18.92 | $18.18 | $18.84 | 28 947 |
| Jun 28, 2023 | $18.04 | $19.08 | $17.40 | $18.36 | 46 132 |
| Jun 27, 2023 | $17.73 | $18.38 | $17.14 | $18.15 | 115 391 |
| Jun 26, 2023 | $18.31 | $18.65 | $17.33 | $17.88 | 54 944 |
| Jun 23, 2023 | $19.44 | $19.64 | $17.95 | $18.51 | 758 582 |
| Jun 22, 2023 | $18.70 | $19.61 | $18.50 | $19.35 | 45 130 |
| Jun 21, 2023 | $18.46 | $18.88 | $17.60 | $18.57 | 45 204 |
| Jun 20, 2023 | $16.90 | $18.79 | $16.90 | $18.69 | 89 729 |
| Jun 16, 2023 | $17.08 | $17.30 | $16.59 | $17.10 | 56 143 |
| Jun 15, 2023 | $17.44 | $17.79 | $17.03 | $17.15 | 45 779 |
| Jun 14, 2023 | $17.24 | $17.85 | $17.18 | $17.18 | 24 756 |
| Jun 13, 2023 | $17.34 | $18.01 | $17.18 | $17.18 | 35 636 |
