NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$10.48
-0.0300 (-0.285%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $12.12 | Wednesday, 1st May 2024 XPER stock ended at $10.48. This is 0.285% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $10.42 to a day high of $10.74. |
| 90 days | $9.47 | $12.29 | |
| 52 weeks | $7.91 | $13.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $10.20 | $10.36 | $9.93 | $9.96 | 326 897 |
| Dec 05, 2023 | $10.41 | $10.45 | $9.95 | $10.08 | 406 034 |
| Dec 04, 2023 | $9.94 | $10.47 | $9.94 | $10.47 | 557 598 |
| Dec 01, 2023 | $9.90 | $10.31 | $9.71 | $10.11 | 615 750 |
| Nov 30, 2023 | $10.74 | $10.74 | $10.25 | $10.32 | 259 993 |
| Nov 29, 2023 | $10.58 | $10.80 | $10.50 | $10.65 | 351 137 |
| Nov 28, 2023 | $10.81 | $10.81 | $10.36 | $10.42 | 246 067 |
| Nov 27, 2023 | $10.85 | $11.07 | $10.74 | $10.85 | 349 407 |
| Nov 24, 2023 | $10.49 | $10.97 | $10.47 | $10.93 | 354 179 |
| Nov 22, 2023 | $10.45 | $10.77 | $10.45 | $10.54 | 256 203 |
| Nov 21, 2023 | $10.51 | $10.51 | $10.26 | $10.44 | 243 089 |
| Nov 20, 2023 | $10.66 | $10.73 | $10.46 | $10.65 | 296 127 |
| Nov 17, 2023 | $10.36 | $10.74 | $10.36 | $10.60 | 412 990 |
| Nov 16, 2023 | $10.06 | $10.39 | $9.90 | $10.36 | 362 693 |
| Nov 15, 2023 | $9.30 | $10.10 | $9.24 | $10.04 | 456 506 |
| Nov 14, 2023 | $9.36 | $9.65 | $8.75 | $9.34 | 466 824 |
| Nov 13, 2023 | $8.55 | $8.62 | $8.47 | $8.58 | 135 118 |
| Nov 10, 2023 | $8.60 | $8.85 | $8.44 | $8.69 | 160 954 |
| Nov 09, 2023 | $9.00 | $9.00 | $8.49 | $8.63 | 143 416 |
| Nov 08, 2023 | $8.83 | $8.91 | $8.66 | $8.90 | 115 117 |
| Nov 07, 2023 | $8.84 | $8.90 | $8.71 | $8.78 | 177 911 |
| Nov 06, 2023 | $8.88 | $8.91 | $8.75 | $8.83 | 169 102 |
| Nov 03, 2023 | $8.65 | $8.95 | $8.64 | $8.85 | 236 476 |
| Nov 02, 2023 | $8.37 | $8.57 | $8.36 | $8.49 | 190 198 |
| Nov 01, 2023 | $8.38 | $8.40 | $8.07 | $8.23 | 139 313 |
