14-day Premium Trial Subscription Try For FreeTry Free
$9.07
-0.335 (-3.56%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 XPEV stock ended at $9.07. This is 3.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.11% from a day low at $8.93 to a day high of $9.30.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Xpeng Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $8.08 $8.14 $7.66 $7.68 27 577 734
Mar 27, 2024 $8.16 $8.17 $7.75 $7.81 36 118 500
Mar 26, 2024 $8.70 $8.75 $8.50 $8.54 9 724 622
Mar 25, 2024 $8.59 $8.80 $8.52 $8.57 9 766 033
Mar 22, 2024 $8.84 $8.84 $8.45 $8.52 18 874 281
Mar 21, 2024 $9.47 $9.69 $9.24 $9.24 14 220 622
Mar 20, 2024 $9.51 $9.61 $9.13 $9.51 36 383 789
Mar 19, 2024 $10.18 $10.52 $9.27 $9.89 22 805 763
Mar 18, 2024 $10.33 $10.45 $9.78 $9.82 14 695 203
Mar 15, 2024 $9.66 $9.83 $9.57 $9.64 8 529 300
Mar 14, 2024 $9.78 $9.87 $9.29 $9.39 10 358 657
Mar 13, 2024 $10.18 $10.41 $9.98 $10.00 8 467 955
Mar 12, 2024 $10.41 $10.64 $10.10 $10.32 10 951 331
Mar 11, 2024 $9.88 $10.25 $9.87 $10.05 12 249 728
Mar 08, 2024 $9.46 $9.69 $9.44 $9.52 8 509 894
Mar 07, 2024 $9.28 $9.46 $9.04 $9.45 10 941 030
Mar 06, 2024 $9.73 $9.87 $9.37 $9.60 11 013 874
Mar 05, 2024 $9.01 $9.41 $8.91 $9.15 9 373 892
Mar 04, 2024 $9.42 $9.45 $9.04 $9.15 12 197 459
Mar 01, 2024 $9.43 $10.14 $9.39 $9.95 22 206 875
Feb 29, 2024 $9.25 $9.69 $9.19 $9.43 17 868 621
Feb 28, 2024 $8.95 $8.98 $8.65 $8.73 12 396 220
Feb 27, 2024 $9.46 $9.59 $9.26 $9.38 9 973 038
Feb 26, 2024 $8.93 $9.43 $8.92 $9.22 15 833 660
Feb 23, 2024 $8.92 $9.03 $8.57 $8.63 11 271 380
Click to get the best stock tips daily for free!

About Xpeng Inc

Xpeng XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and oth... XPEV Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT